| Jul 27 2018 |
16127 |
515.55 |
| Jul 27 2018 |
21652 |
515.55 |
| Jul 20 2018 |
16336 |
515.55 |
| Jul 20 2018 |
21920 |
515.55 |
| Jul 13 2018 |
16103 |
515.55 |
| Jul 13 2018 |
21721 |
515.55 |
| Jul 06 2018 |
16286 |
517.51 |
| Jul 06 2018 |
21720 |
517.51 |
| Jun 29 2018 |
16265 |
517.51 |
| Jun 29 2018 |
21689 |
517.51 |
| Jun 22 2018 |
16597 |
517.51 |
| Jun 22 2018 |
22037 |
517.51 |
| Jun 15 2018 |
16501 |
517.51 |
| Jun 15 2018 |
22092 |
517.51 |
| Jun 08 2018 |
16687 |
517.51 |
| Jun 08 2018 |
22300 |
517.51 |
| Jun 01 2018 |
15904 |
505.58 |
| Jun 01 2018 |
21415 |
505.58 |
| May 25 2018 |
15959 |
505.58 |
| May 25 2018 |
21593 |
505.58 |
| May 18 2018 |
15981 |
505.58 |
| May 18 2018 |
21677 |
505.58 |
| May 11 2018 |
5737 |
439.4 |
| May 11 2018 |
15914 |
505.58 |
| May 11 2018 |
10022 |
441.28 |
| May 11 2018 |
18826 |
479.86 |
| May 04 2018 |
16091 |
505.58 |
| May 04 2018 |
8333 |
423.93 |
| May 04 2018 |
5782 |
439.4 |
| May 04 2018 |
15740 |
453.81 |
| Apr 27 2018 |
5867 |
439.4 |
| Apr 27 2018 |
16144 |
505.58 |
| Apr 27 2018 |
8856 |
429.34 |
| Apr 27 2018 |
13743 |
439.82 |
| Apr 20 2018 |
16055 |
502.23 |
| Apr 20 2018 |
5833 |
439.4 |
| Apr 20 2018 |
8841 |
429.34 |
| Apr 20 2018 |
13673 |
438.73 |
| Apr 13 2018 |
16012 |
502.23 |
| Apr 13 2018 |
8776 |
429.34 |
| Apr 13 2018 |
5705 |
439.4 |
| Apr 13 2018 |
13634 |
438.73 |
| Apr 06 2018 |
14629 |
487.52 |
| Apr 06 2018 |
5713 |
439.4 |
| Apr 06 2018 |
8251 |
422.2 |
| Apr 06 2018 |
9647 |
408.43 |
| Mar 30 2018 |
5713 |
439.4 |
| Mar 30 2018 |
14738 |
487.52 |
| Mar 30 2018 |
7728 |
414.7 |
| Mar 30 2018 |
9836 |
408.43 |
| Mar 23 2018 |
5634 |
439.4 |
| Mar 23 2018 |
7847 |
414.7 |
| Mar 23 2018 |
14752 |
487.52 |
| Mar 23 2018 |
9927 |
408.43 |
| Mar 16 2018 |
7785 |
414.7 |
| Mar 16 2018 |
5551 |
439.4 |
| Mar 16 2018 |
14786 |
487.52 |
| Mar 16 2018 |
9913 |
408.43 |
| Mar 09 2018 |
5517 |
439.4 |
| Mar 09 2018 |
14687 |
487.52 |
| Mar 09 2018 |
7786 |
414.7 |
| Mar 09 2018 |
9937 |
408.43 |
| Mar 02 2018 |
5674 |
439.4 |
| Mar 02 2018 |
14554 |
484.44 |
| Mar 02 2018 |
7840 |
414.7 |
| Mar 02 2018 |
10110 |
408.43 |
| Feb 23 2018 |
7931 |
414.7 |
| Feb 23 2018 |
5794 |
439.4 |
| Feb 23 2018 |
14698 |
484.44 |
| Feb 23 2018 |
10183 |
408.43 |
| Feb 16 2018 |
5734 |
439.4 |
| Feb 16 2018 |
14662 |
484.44 |
| Feb 16 2018 |
7950 |
414.7 |
| Feb 16 2018 |
10215 |
408.43 |
| Feb 09 2018 |
14695 |
484.44 |
| Feb 09 2018 |
5782 |
439.4 |
| Feb 09 2018 |
7900 |
414.7 |
| Feb 09 2018 |
10137 |
408.43 |
| Feb 02 2018 |
5811 |
439.4 |
| Feb 02 2018 |
14659 |
484.44 |
| Feb 02 2018 |
7872 |
414.7 |
| Feb 02 2018 |
10131 |
408.43 |
| Jan 26 2018 |
5811 |
439.4 |
| Jan 26 2018 |
14697 |
484.44 |
| Jan 26 2018 |
7900 |
414.7 |
| Jan 26 2018 |
10156 |
408.43 |
| Jan 19 2018 |
14698 |
484.44 |
| Jan 19 2018 |
5811 |
439.4 |
| Jan 19 2018 |
7910 |
414.7 |
| Jan 19 2018 |
10164 |
408.43 |
| Jan 12 2018 |
5781 |
439.4 |
| Jan 12 2018 |
14671 |
484.44 |
| Jan 12 2018 |
7922 |
414.7 |
| Jan 12 2018 |
10165 |
408.43 |
| Jan 05 2018 |
7922 |
414.7 |
| Jan 05 2018 |
14702 |
484.44 |
| Jan 05 2018 |
5781 |
439.4 |
| Jan 05 2018 |
10179 |
408.43 |
| Dec 29 2017 |
14703 |
484.44 |
| Dec 29 2017 |
5805 |
439.4 |
| Dec 29 2017 |
7922 |
414.7 |
| Dec 29 2017 |
10179 |
408.43 |
| Dec 22 2017 |
14705 |
484.44 |
| Dec 22 2017 |
5805 |
439.4 |
| Dec 22 2017 |
7922 |
414.7 |
| Dec 22 2017 |
10180 |
408.43 |
| Dec 15 2017 |
7922 |
414.7 |
| Dec 15 2017 |
14697 |
484.44 |
| Dec 15 2017 |
5805 |
439.4 |
| Dec 15 2017 |
10178 |
408.43 |
| Dec 08 2017 |
7922 |
414.7 |
| Dec 08 2017 |
14697 |
484.44 |
| Dec 08 2017 |
5805 |
439.4 |
| Dec 08 2017 |
10178 |
408.43 |
| Dec 01 2017 |
14697 |
484.44 |
| Dec 01 2017 |
5804 |
439.4 |
| Dec 01 2017 |
7922 |
414.7 |
| Dec 01 2017 |
10178 |
408.43 |
| Nov 24 2017 |
7922 |
414.7 |
| Nov 24 2017 |
5804 |
439.4 |
| Nov 24 2017 |
14697 |
484.44 |
| Nov 24 2017 |
10178 |
408.43 |
| Nov 17 2017 |
7922 |
414.7 |
| Nov 17 2017 |
5804 |
439.4 |
| Nov 17 2017 |
14697 |
484.44 |
| Nov 17 2017 |
10178 |
408.43 |
| Nov 10 2017 |
5804 |
439.4 |
| Nov 10 2017 |
14697 |
484.44 |
| Nov 10 2017 |
7925 |
414.7 |
| Nov 10 2017 |
10181 |
408.43 |
| Nov 03 2017 |
14698 |
484.44 |
| Nov 03 2017 |
5804 |
439.4 |
| Nov 03 2017 |
7925 |
414.7 |
| Nov 03 2017 |
10182 |
408.43 |
| Oct 27 2017 |
7979 |
414.7 |
| Oct 27 2017 |
14698 |
484.44 |
| Oct 27 2017 |
5804 |
439.4 |
| Oct 27 2017 |
10230 |
408.43 |
| Oct 20 2017 |
5787 |
439.4 |
| Oct 20 2017 |
14713 |
484.44 |
| Oct 20 2017 |
7921 |
414.7 |
| Oct 20 2017 |
10201 |
408.43 |
| Oct 13 2017 |
14713 |
484.44 |
| Oct 13 2017 |
5798 |
439.4 |
| Oct 13 2017 |
7954 |
414.7 |
| Oct 13 2017 |
10216 |
408.43 |
| Oct 06 2017 |
5798 |
439.4 |
| Oct 06 2017 |
14700 |
484.44 |
| Oct 06 2017 |
7949 |
414.7 |
| Oct 06 2017 |
10215 |
408.43 |
| Sep 29 2017 |
7948 |
414.7 |
| Sep 29 2017 |
14717 |
484.44 |
| Sep 29 2017 |
5805 |
439.4 |
| Sep 29 2017 |
10142 |
408.43 |
| Sep 22 2017 |
14712 |
484.44 |
| Sep 22 2017 |
5798 |
439.4 |
| Sep 22 2017 |
8071 |
414.7 |
| Sep 22 2017 |
10247 |
408.43 |
| Sep 15 2017 |
14801 |
484.44 |
| Sep 15 2017 |
5702 |
439.4 |
| Sep 15 2017 |
8086 |
414.7 |
| Sep 15 2017 |
10323 |
408.43 |
| Sep 08 2017 |
8027 |
414.7 |
| Sep 08 2017 |
14820 |
484.44 |
| Sep 08 2017 |
5537 |
439.4 |
| Sep 08 2017 |
10429 |
408.43 |
| Sep 01 2017 |
15030 |
484.44 |
| Sep 01 2017 |
5605 |
439.4 |
| Sep 01 2017 |
8033 |
414.7 |
| Sep 01 2017 |
10452 |
408.43 |
| Aug 25 2017 |
5567 |
439.4 |
| Aug 25 2017 |
15057 |
484.44 |
| Aug 25 2017 |
8391 |
414.7 |
| Aug 25 2017 |
10783 |
408.43 |
| Aug 18 2017 |
5768 |
439.4 |
| Aug 18 2017 |
15100 |
484.44 |
| Aug 18 2017 |
8430 |
414.7 |
| Aug 18 2017 |
10857 |
408.43 |
| Aug 11 2017 |
15129 |
485.23 |
| Aug 11 2017 |
5718 |
439.4 |
| Aug 11 2017 |
8488 |
414.7 |
| Aug 11 2017 |
10907 |
408.43 |
| Aug 04 2017 |
15256 |
485.23 |
| Aug 04 2017 |
5807 |
439.4 |
| Aug 04 2017 |
8555 |
414.7 |
| Aug 04 2017 |
11038 |
408.43 |
| Jul 28 2017 |
5847 |
439.4 |
| Jul 28 2017 |
13435 |
466.62 |
| Jul 28 2017 |
8637 |
414.7 |
| Jul 28 2017 |
11116 |
408.43 |
| Jul 21 2017 |
8740 |
414.7 |
| Jul 21 2017 |
5939 |
440.83 |
| Jul 21 2017 |
13529 |
466.62 |
| Jul 21 2017 |
11241 |
408.43 |
| Jul 14 2017 |
5791 |
436.25 |
| Jul 14 2017 |
10747 |
437.61 |
| Jul 14 2017 |
8798 |
414.7 |
| Jul 14 2017 |
11308 |
408.43 |
| Jul 07 2017 |
10790 |
437.61 |
| Jul 07 2017 |
5841 |
436.25 |
| Jul 07 2017 |
8847 |
414.7 |
| Jul 07 2017 |
11328 |
408.43 |
| Jun 30 2017 |
8862 |
414.7 |
| Jun 30 2017 |
10861 |
437.61 |
| Jun 30 2017 |
5819 |
436.25 |
| Jun 30 2017 |
11383 |
408.43 |
| Jun 23 2017 |
9002 |
414.7 |
| Jun 23 2017 |
11910 |
437.61 |
| Jun 23 2017 |
5876 |
436.25 |
| Jun 23 2017 |
11481 |
408.43 |
| Jun 16 2017 |
11976 |
437.61 |
| Jun 16 2017 |
5821 |
436.25 |
| Jun 16 2017 |
9043 |
414.7 |
| Jun 16 2017 |
11472 |
408.43 |
| Jun 09 2017 |
8950 |
414.7 |
| Jun 09 2017 |
5772 |
434.68 |
| Jun 09 2017 |
12535 |
442.08 |
| Jun 09 2017 |
11365 |
408.43 |
| Jun 02 2017 |
9213 |
414.7 |
| Jun 02 2017 |
5785 |
434.68 |
| Jun 02 2017 |
12542 |
442.08 |
| Jun 02 2017 |
11562 |
408.43 |
| May 26 2017 |
5740 |
434.68 |
| May 26 2017 |
12655 |
442.08 |
| May 26 2017 |
8159 |
404.69 |
| May 26 2017 |
11616 |
408.43 |
| May 19 2017 |
5957 |
434.68 |
| May 19 2017 |
12685 |
442.08 |
| May 19 2017 |
8338 |
404.69 |
| May 19 2017 |
11219 |
404.6 |
| May 12 2017 |
10008 |
419.71 |
| May 12 2017 |
12847 |
442.08 |
| May 12 2017 |
6042 |
434.68 |
| May 12 2017 |
10608 |
399.41 |
| May 05 2017 |
6231 |
434.68 |
| May 05 2017 |
12854 |
442.08 |
| May 05 2017 |
10889 |
427.33 |
| May 05 2017 |
11207 |
403.57 |
| Apr 28 2017 |
11324 |
429.56 |
| Apr 28 2017 |
6257 |
434.68 |
| Apr 28 2017 |
10147 |
421.25 |
| Apr 28 2017 |
11088 |
403.57 |
| Apr 21 2017 |
11534 |
429.56 |
| Apr 21 2017 |
6353 |
434.68 |
| Apr 21 2017 |
10320 |
421.25 |
| Apr 21 2017 |
11201 |
403.57 |
| Apr 14 2017 |
11910 |
435.05 |
| Apr 14 2017 |
6492 |
434.68 |
| Apr 14 2017 |
11609 |
429.56 |
| Apr 14 2017 |
13061 |
416.85 |
| Apr 07 2017 |
11739 |
429.85 |
| Apr 07 2017 |
6497 |
434.68 |
| Apr 07 2017 |
9084 |
410.02 |
| Apr 07 2017 |
16865 |
445.49 |
| Mar 31 2017 |
6717 |
434.68 |
| Mar 31 2017 |
12076 |
430.38 |
| Mar 31 2017 |
9112 |
410.02 |
| Mar 31 2017 |
14372 |
426.31 |
| Mar 24 2017 |
8980 |
410.02 |
| Mar 24 2017 |
6568 |
434.68 |
| Mar 24 2017 |
11939 |
430.38 |
| Mar 24 2017 |
14167 |
426.31 |
| Mar 17 2017 |
6661 |
434.68 |
| Mar 17 2017 |
12048 |
430.38 |
| Mar 17 2017 |
9097 |
410.02 |
| Mar 17 2017 |
14285 |
426.31 |
| Mar 10 2017 |
12190 |
430.38 |
| Mar 10 2017 |
6584 |
434.68 |
| Mar 10 2017 |
9180 |
410.02 |
| Mar 10 2017 |
14381 |
426.31 |
| Mar 03 2017 |
9528 |
405.81 |
| Mar 03 2017 |
6588 |
434.68 |
| Mar 03 2017 |
9104 |
410.02 |
| Mar 03 2017 |
15008 |
431.07 |
| Feb 24 2017 |
6683 |
434.68 |
| Feb 24 2017 |
9486 |
405.81 |
| Feb 24 2017 |
9190 |
410.02 |
| Feb 24 2017 |
11764 |
406.87 |
| Feb 17 2017 |
6594 |
434.68 |
| Feb 17 2017 |
9321 |
405.81 |
| Feb 17 2017 |
9217 |
410.02 |
| Feb 17 2017 |
11810 |
406.87 |
| Feb 10 2017 |
9350 |
405.81 |
| Feb 10 2017 |
6668 |
434.68 |
| Feb 10 2017 |
9330 |
410.02 |
| Feb 10 2017 |
11876 |
406.87 |
| Feb 03 2017 |
9313 |
410.02 |
| Feb 03 2017 |
9366 |
405.81 |
| Feb 03 2017 |
6639 |
434.68 |
| Feb 03 2017 |
11859 |
406.87 |
| Jan 27 2017 |
6630 |
434.68 |
| Jan 27 2017 |
9385 |
405.81 |
| Jan 27 2017 |
9287 |
410.02 |
| Jan 27 2017 |
11868 |
406.87 |
| Jan 20 2017 |
6639 |
434.68 |
| Jan 20 2017 |
9388 |
405.81 |
| Jan 20 2017 |
9265 |
410.02 |
| Jan 20 2017 |
11842 |
406.87 |
| Jan 13 2017 |
9264 |
410.02 |
| Jan 13 2017 |
6639 |
434.68 |
| Jan 13 2017 |
9391 |
405.81 |
| Jan 13 2017 |
11833 |
406.87 |
| Jan 06 2017 |
9264 |
410.02 |
| Jan 06 2017 |
9370 |
405.81 |
| Jan 06 2017 |
6639 |
434.68 |
| Jan 06 2017 |
11808 |
406.87 |
| Dec 30 2016 |
9372 |
405.81 |
| Dec 30 2016 |
6638 |
434.68 |
| Dec 30 2016 |
9264 |
410.02 |
| Dec 30 2016 |
11810 |
406.87 |
| Dec 23 2016 |
9264 |
410.02 |
| Dec 23 2016 |
9372 |
405.81 |
| Dec 23 2016 |
6638 |
434.68 |
| Dec 23 2016 |
11810 |
406.87 |
| Dec 16 2016 |
9264 |
410.02 |
| Dec 16 2016 |
6638 |
434.68 |
| Dec 16 2016 |
9369 |
405.81 |
| Dec 16 2016 |
11808 |
406.87 |
| Dec 09 2016 |
6641 |
434.68 |
| Dec 09 2016 |
9369 |
405.81 |
| Dec 09 2016 |
9263 |
410.02 |
| Dec 09 2016 |
11812 |
406.87 |
| Dec 02 2016 |
9369 |
405.81 |
| Dec 02 2016 |
6641 |
434.68 |
| Dec 02 2016 |
9263 |
410.02 |
| Dec 02 2016 |
11813 |
406.87 |
| Nov 25 2016 |
9263 |
410.02 |
| Nov 25 2016 |
6631 |
434.68 |
| Nov 25 2016 |
9367 |
405.81 |
| Nov 25 2016 |
11813 |
406.87 |
| Nov 18 2016 |
6631 |
434.68 |
| Nov 18 2016 |
9367 |
405.81 |
| Nov 18 2016 |
9263 |
410.02 |
| Nov 18 2016 |
11813 |
406.87 |
| Nov 11 2016 |
9367 |
405.81 |
| Nov 11 2016 |
6631 |
434.68 |
| Nov 11 2016 |
9255 |
410.02 |
| Nov 11 2016 |
11804 |
406.87 |
| Nov 04 2016 |
6631 |
434.68 |
| Nov 04 2016 |
9367 |
405.81 |
| Nov 04 2016 |
9255 |
410.02 |
| Nov 04 2016 |
11804 |
406.87 |
| Oct 28 2016 |
9269 |
410.02 |
| Oct 28 2016 |
6621 |
434.68 |
| Oct 28 2016 |
9367 |
405.81 |
| Oct 28 2016 |
11822 |
406.87 |
| Oct 21 2016 |
6621 |
434.68 |
| Oct 21 2016 |
9363 |
405.81 |
| Oct 21 2016 |
9278 |
410.02 |
| Oct 21 2016 |
11828 |
406.87 |
| Oct 14 2016 |
9381 |
405.81 |
| Oct 14 2016 |
6640 |
434.68 |
| Oct 14 2016 |
9278 |
410.02 |
| Oct 14 2016 |
11872 |
406.87 |
| Oct 07 2016 |
9276 |
410.02 |
| Oct 07 2016 |
9389 |
405.81 |
| Oct 07 2016 |
6639 |
434.68 |
| Oct 07 2016 |
11882 |
406.87 |
| Sep 30 2016 |
6678 |
434.68 |
| Sep 30 2016 |
9401 |
405.81 |
| Sep 30 2016 |
9284 |
410.02 |
| Sep 30 2016 |
11893 |
406.87 |
| Sep 23 2016 |
6646 |
434.68 |
| Sep 23 2016 |
9397 |
405.81 |
| Sep 23 2016 |
9192 |
410.02 |
| Sep 23 2016 |
11815 |
406.87 |
| Sep 16 2016 |
6655 |
434.68 |
| Sep 16 2016 |
9446 |
405.81 |
| Sep 16 2016 |
9162 |
410.02 |
| Sep 16 2016 |
11830 |
406.87 |
| Sep 09 2016 |
6728 |
434.68 |
| Sep 09 2016 |
9504 |
405.81 |
| Sep 09 2016 |
9273 |
410.02 |
| Sep 09 2016 |
11885 |
406.87 |
| Sep 02 2016 |
6094 |
419.52 |
| Sep 02 2016 |
9291 |
402.26 |
| Sep 02 2016 |
8771 |
405.01 |
| Sep 02 2016 |
10175 |
392.13 |
| Aug 26 2016 |
9343 |
402.26 |
| Aug 26 2016 |
5946 |
419.52 |
| Aug 26 2016 |
8469 |
405.01 |
| Aug 26 2016 |
9894 |
392.13 |
| Aug 19 2016 |
8484 |
405.01 |
| Aug 19 2016 |
9370 |
402.26 |
| Aug 19 2016 |
6061 |
419.52 |
| Aug 19 2016 |
9910 |
392.13 |
| Aug 12 2016 |
6449 |
419.52 |
| Aug 12 2016 |
9490 |
402.26 |
| Aug 12 2016 |
8454 |
405.01 |
| Aug 12 2016 |
10473 |
387.96 |
| Aug 05 2016 |
9510 |
402.26 |
| Aug 05 2016 |
6477 |
419.52 |
| Aug 05 2016 |
8510 |
405.01 |
| Aug 05 2016 |
10547 |
387.96 |
| Jul 29 2016 |
8390 |
405.01 |
| Jul 29 2016 |
6513 |
419.52 |
| Jul 29 2016 |
11171 |
417.93 |
| Jul 29 2016 |
10636 |
387.96 |
| Jul 22 2016 |
8512 |
405.01 |
| Jul 22 2016 |
5886 |
404.63 |
| Jul 22 2016 |
11378 |
417.93 |
| Jul 22 2016 |
10820 |
387.96 |
| Jun 22 2016 |
11561 |
431.51 |
| Jun 22 2016 |
12380 |
424.46 |
| Jun 22 2016 |
5876 |
404.99 |
| Jun 22 2016 |
12725 |
395.67 |
| Jun 15 2016 |
11720 |
431.51 |
| Jun 15 2016 |
12438 |
424.46 |
| Jun 15 2016 |
6620 |
416.33 |
| Jun 15 2016 |
12867 |
395.67 |
| Jun 08 2016 |
12524 |
424.46 |
| Jun 08 2016 |
6699 |
416.33 |
| Jun 08 2016 |
11748 |
431.51 |
| Jun 08 2016 |
12896 |
395.67 |
| Jun 01 2016 |
6886 |
416.33 |
| Jun 01 2016 |
12616 |
424.46 |
| Jun 01 2016 |
11821 |
431.51 |
| Jun 01 2016 |
13124 |
395.67 |
| May 25 2016 |
12609 |
424.46 |
| May 25 2016 |
6824 |
416.33 |
| May 25 2016 |
12595 |
438.67 |
| May 25 2016 |
13124 |
395.67 |
| May 18 2016 |
6883 |
416.33 |
| May 18 2016 |
12716 |
424.46 |
| May 18 2016 |
12691 |
438.67 |
| May 18 2016 |
13199 |
395.67 |
| May 11 2016 |
16645 |
474.43 |
| May 11 2016 |
12616 |
424.46 |
| May 11 2016 |
6791 |
416.33 |
| May 11 2016 |
13159 |
395.67 |
| May 04 2016 |
6790 |
416.33 |
| May 04 2016 |
12516 |
424.46 |
| May 04 2016 |
16567 |
474.43 |
| May 04 2016 |
13136 |
395.67 |
| Apr 27 2016 |
12776 |
424.46 |
| Apr 27 2016 |
6963 |
416.33 |
| Apr 27 2016 |
16799 |
474.43 |
| Apr 27 2016 |
13390 |
395.67 |
| Apr 20 2016 |
16688 |
474.43 |
| Apr 20 2016 |
7007 |
416.33 |
| Apr 20 2016 |
12785 |
424.46 |
| Apr 20 2016 |
13448 |
395.67 |
| Apr 13 2016 |
12682 |
424.46 |
| Apr 13 2016 |
7071 |
416.33 |
| Apr 13 2016 |
17139 |
475.22 |
| Apr 13 2016 |
13413 |
395.67 |
| Apr 06 2016 |
17572 |
475.22 |
| Apr 06 2016 |
12701 |
424.46 |
| Apr 06 2016 |
7189 |
416.33 |
| Apr 06 2016 |
13510 |
395.67 |
| Mar 30 2016 |
17393 |
475.22 |
| Mar 30 2016 |
13366 |
431.33 |
| Mar 30 2016 |
6996 |
416.33 |
| Mar 30 2016 |
13403 |
395.67 |
| Mar 23 2016 |
7247 |
416.33 |
| Mar 23 2016 |
13388 |
431.33 |
| Mar 23 2016 |
17671 |
475.22 |
| Mar 23 2016 |
13563 |
395.67 |
| Mar 16 2016 |
7226 |
416.33 |
| Mar 16 2016 |
13285 |
431.33 |
| Mar 16 2016 |
17826 |
475.22 |
| Mar 16 2016 |
13498 |
395.67 |
| Mar 09 2016 |
7283 |
416.33 |
| Mar 09 2016 |
13237 |
431.33 |
| Mar 09 2016 |
17949 |
475.22 |
| Mar 09 2016 |
13547 |
395.67 |
| Mar 02 2016 |
17694 |
475.22 |
| Mar 02 2016 |
7310 |
416.33 |
| Mar 02 2016 |
13215 |
431.33 |
| Mar 02 2016 |
13468 |
395.67 |
| Feb 24 2016 |
7283 |
416.33 |
| Feb 24 2016 |
13150 |
431.33 |
| Feb 24 2016 |
17645 |
475.22 |
| Feb 24 2016 |
13460 |
395.67 |
| Feb 17 2016 |
13208 |
431.33 |
| Feb 17 2016 |
7351 |
416.33 |
| Feb 17 2016 |
17869 |
475.22 |
| Feb 17 2016 |
13600 |
395.67 |
| Feb 10 2016 |
17750 |
475.22 |
| Feb 10 2016 |
7400 |
416.33 |
| Feb 10 2016 |
13213 |
431.33 |
| Feb 10 2016 |
13613 |
395.67 |
| Feb 03 2016 |
13193 |
431.33 |
| Feb 03 2016 |
7404 |
416.33 |
| Feb 03 2016 |
17729 |
475.22 |
| Feb 03 2016 |
13641 |
395.67 |
| Jan 27 2016 |
13173 |
431.33 |
| Jan 27 2016 |
7404 |
416.33 |
| Jan 27 2016 |
17792 |
475.22 |
| Jan 27 2016 |
13647 |
395.67 |
| Jan 20 2016 |
13203 |
431.33 |
| Jan 20 2016 |
7409 |
416.33 |
| Jan 20 2016 |
17790 |
475.22 |
| Jan 20 2016 |
13649 |
395.67 |
| Jan 13 2016 |
17807 |
475.22 |
| Jan 13 2016 |
13227 |
431.33 |
| Jan 13 2016 |
7409 |
416.33 |
| Jan 13 2016 |
13668 |
395.67 |
| Jan 06 2016 |
7409 |
416.33 |
| Jan 06 2016 |
13239 |
431.33 |
| Jan 06 2016 |
17807 |
475.22 |
| Jan 06 2016 |
13679 |
395.67 |
| Dec 30 2015 |
13241 |
431.33 |
| Dec 30 2015 |
7411 |
416.33 |
| Dec 30 2015 |
17807 |
475.22 |
| Dec 30 2015 |
13673 |
395.67 |
| Dec 23 2015 |
13240 |
431.33 |
| Dec 23 2015 |
7411 |
416.33 |
| Dec 23 2015 |
17804 |
475.22 |
| Dec 23 2015 |
13673 |
395.67 |
| Dec 16 2015 |
7411 |
416.33 |
| Dec 16 2015 |
13240 |
431.33 |
| Dec 16 2015 |
17804 |
475.22 |
| Dec 16 2015 |
13673 |
395.67 |
| Dec 09 2015 |
7411 |
416.33 |
| Dec 09 2015 |
13246 |
431.33 |
| Dec 09 2015 |
17805 |
475.22 |
| Dec 09 2015 |
13678 |
395.67 |
| Dec 02 2015 |
13247 |
431.33 |
| Dec 02 2015 |
7411 |
416.33 |
| Dec 02 2015 |
17807 |
475.22 |
| Dec 02 2015 |
13679 |
395.67 |
| Nov 25 2015 |
17807 |
475.22 |
| Nov 25 2015 |
13247 |
431.33 |
| Nov 25 2015 |
7411 |
416.33 |
| Nov 25 2015 |
13680 |
395.67 |
| Nov 18 2015 |
7411 |
416.33 |
| Nov 18 2015 |
13247 |
431.33 |
| Nov 18 2015 |
17807 |
475.22 |
| Nov 18 2015 |
13680 |
395.67 |
| Nov 11 2015 |
7411 |
416.33 |
| Nov 11 2015 |
13247 |
431.33 |
| Nov 11 2015 |
17779 |
475.22 |
| Nov 11 2015 |
13676 |
395.67 |
| Nov 04 2015 |
17779 |
475.22 |
| Nov 04 2015 |
7411 |
416.33 |
| Nov 04 2015 |
13247 |
431.33 |
| Nov 04 2015 |
13676 |
395.67 |
| Oct 28 2015 |
13226 |
431.33 |
| Oct 28 2015 |
7398 |
416.33 |
| Oct 28 2015 |
17781 |
475.22 |
| Oct 28 2015 |
13660 |
395.67 |
| Oct 21 2015 |
17725 |
475.22 |
| Oct 21 2015 |
7374 |
416.33 |
| Oct 21 2015 |
13240 |
431.33 |
| Oct 21 2015 |
13648 |
395.67 |
| Oct 14 2015 |
17719 |
475.22 |
| Oct 14 2015 |
13256 |
431.33 |
| Oct 14 2015 |
7374 |
416.33 |
| Oct 14 2015 |
13653 |
395.67 |
| Oct 07 2015 |
13230 |
431.33 |
| Oct 07 2015 |
7375 |
416.33 |
| Oct 07 2015 |
17746 |
475.22 |
| Oct 07 2015 |
13656 |
395.67 |
| Sep 30 2015 |
13225 |
431.33 |
| Sep 30 2015 |
7390 |
416.33 |
| Sep 30 2015 |
17759 |
475.22 |
| Sep 30 2015 |
13672 |
395.67 |
| Sep 23 2015 |
7371 |
416.33 |
| Sep 23 2015 |
13218 |
431.33 |
| Sep 23 2015 |
17864 |
475.22 |
| Sep 23 2015 |
13711 |
395.67 |
| Sep 16 2015 |
17693 |
475.22 |
| Sep 16 2015 |
13215 |
431.33 |
| Sep 16 2015 |
7346 |
416.33 |
| Sep 16 2015 |
13661 |
395.67 |
| Sep 09 2015 |
7774 |
425.37 |
| Sep 09 2015 |
15006 |
449.23 |
| Sep 09 2015 |
19495 |
494.03 |
| Sep 09 2015 |
16945 |
418.66 |
| Sep 02 2015 |
7668 |
425.37 |
| Sep 02 2015 |
14891 |
449.23 |
| Sep 02 2015 |
19590 |
494.03 |
| Sep 02 2015 |
16921 |
418.66 |
| Aug 26 2015 |
19771 |
494.03 |
| Aug 26 2015 |
15105 |
449.23 |
| Aug 26 2015 |
7863 |
425.37 |
| Aug 26 2015 |
17087 |
418.66 |
| Aug 19 2015 |
15144 |
449.23 |
| Aug 19 2015 |
7790 |
425.37 |
| Aug 19 2015 |
20007 |
494.03 |
| Aug 19 2015 |
17269 |
418.66 |
| Aug 12 2015 |
15248 |
449.23 |
| Aug 12 2015 |
7855 |
425.37 |
| Aug 12 2015 |
20002 |
494.03 |
| Aug 12 2015 |
17356 |
418.66 |
| Aug 05 2015 |
15185 |
449.23 |
| Aug 05 2015 |
7844 |
425.37 |
| Aug 05 2015 |
20097 |
494.03 |
| Aug 05 2015 |
17354 |
418.66 |
| Jul 29 2015 |
20065 |
494.03 |
| Jul 29 2015 |
15956 |
455.26 |
| Jul 29 2015 |
7774 |
425.37 |
| Jul 29 2015 |
17661 |
419.45 |
| Jul 22 2015 |
18431 |
481.53 |
| Jul 22 2015 |
11910 |
513.85 |
| Jul 22 2015 |
23148 |
530.04 |
| Jul 22 2015 |
28588 |
493.83 |
| Jul 15 2015 |
18540 |
481.53 |
| Jul 15 2015 |
12108 |
513.85 |
| Jul 15 2015 |
23784 |
533.98 |
| Jul 15 2015 |
27826 |
486.73 |
| Jul 08 2015 |
12165 |
513.85 |
| Jul 08 2015 |
18599 |
481.53 |
| Jul 08 2015 |
23889 |
533.98 |
| Jul 08 2015 |
27973 |
486.73 |
| Jul 01 2015 |
18689 |
481.53 |
| Jul 01 2015 |
12311 |
513.85 |
| Jul 01 2015 |
24042 |
533.98 |
| Jul 01 2015 |
28095 |
486.73 |
| Jun 24 2015 |
12282 |
513.85 |
| Jun 24 2015 |
18743 |
481.53 |
| Jun 24 2015 |
24085 |
533.98 |
| Jun 24 2015 |
28209 |
486.73 |
| Jun 17 2015 |
13874 |
577.37 |
| Jun 17 2015 |
18772 |
481.53 |
| Jun 17 2015 |
23914 |
533.98 |
| Jun 17 2015 |
31489 |
512.13 |
| Jun 10 2015 |
24177 |
533.98 |
| Jun 10 2015 |
14029 |
577.37 |
| Jun 10 2015 |
18793 |
481.53 |
| Jun 10 2015 |
31590 |
512.13 |
| Jun 03 2015 |
18791 |
481.95 |
| Jun 03 2015 |
13916 |
577.37 |
| Jun 03 2015 |
24329 |
533.98 |
| Jun 03 2015 |
34077 |
532.25 |
| May 27 2015 |
13594 |
577.37 |
| May 27 2015 |
18785 |
481.95 |
| May 27 2015 |
22175 |
510.12 |
| May 27 2015 |
32395 |
519.89 |
| May 20 2015 |
22269 |
510.12 |
| May 20 2015 |
13573 |
577.37 |
| May 20 2015 |
18841 |
481.95 |
| May 20 2015 |
32433 |
519.89 |
| May 13 2015 |
18749 |
481.95 |
| May 13 2015 |
13574 |
577.37 |
| May 13 2015 |
22559 |
510.12 |
| May 13 2015 |
32528 |
519.89 |
| May 06 2015 |
12907 |
577.37 |
| May 06 2015 |
22350 |
510.12 |
| May 06 2015 |
18342 |
481.95 |
| May 06 2015 |
32143 |
519.89 |
| Apr 29 2015 |
18448 |
481.95 |
| Apr 29 2015 |
13268 |
577.37 |
| Apr 29 2015 |
22635 |
510.12 |
| Apr 29 2015 |
32413 |
519.89 |
| Apr 22 2015 |
25357 |
541.85 |
| Apr 22 2015 |
18560 |
481.95 |
| Apr 22 2015 |
13528 |
577.37 |
| Apr 22 2015 |
34188 |
533.72 |
| Apr 15 2015 |
13321 |
577.37 |
| Apr 15 2015 |
18438 |
481.95 |
| Apr 15 2015 |
24805 |
541.85 |
| Apr 15 2015 |
33682 |
533.72 |
| Apr 08 2015 |
24929 |
541.85 |
| Apr 08 2015 |
18687 |
481.95 |
| Apr 08 2015 |
13393 |
577.37 |
| Apr 08 2015 |
33871 |
533.72 |
| Apr 01 2015 |
13399 |
577.37 |
| Apr 01 2015 |
18874 |
481.95 |
| Apr 01 2015 |
25103 |
541.85 |
| Apr 01 2015 |
34526 |
533.72 |
| Mar 25 2015 |
18656 |
481.95 |
| Mar 25 2015 |
24397 |
541.85 |
| Mar 25 2015 |
13147 |
577.37 |
| Mar 25 2015 |
33573 |
533.72 |
| Mar 18 2015 |
18203 |
481.95 |
| Mar 18 2015 |
12305 |
577.37 |
| Mar 18 2015 |
23239 |
541.85 |
| Mar 18 2015 |
32318 |
533.72 |
| Mar 11 2015 |
23785 |
541.85 |
| Mar 11 2015 |
18398 |
481.95 |
| Mar 11 2015 |
12838 |
577.37 |
| Mar 11 2015 |
33160 |
533.72 |
| Mar 04 2015 |
13098 |
577.37 |
| Mar 04 2015 |
18666 |
481.95 |
| Mar 04 2015 |
24237 |
541.85 |
| Mar 04 2015 |
33580 |
533.72 |
| Feb 25 2015 |
24244 |
541.85 |
| Feb 25 2015 |
12975 |
577.37 |
| Feb 25 2015 |
18535 |
481.95 |
| Feb 25 2015 |
33582 |
533.72 |
| Feb 18 2015 |
24477 |
541.85 |
| Feb 18 2015 |
13092 |
577.37 |
| Feb 18 2015 |
18629 |
481.95 |
| Feb 18 2015 |
33690 |
533.72 |
| Feb 11 2015 |
24481 |
541.85 |
| Feb 11 2015 |
18719 |
481.95 |
| Feb 11 2015 |
13233 |
577.37 |
| Feb 11 2015 |
33712 |
533.72 |
| Feb 04 2015 |
18703 |
481.95 |
| Feb 04 2015 |
13286 |
577.37 |
| Feb 04 2015 |
24550 |
541.85 |
| Feb 04 2015 |
33746 |
533.72 |
| Jan 28 2015 |
13286 |
577.37 |
| Jan 28 2015 |
18745 |
481.95 |
| Jan 28 2015 |
24499 |
541.85 |
| Jan 28 2015 |
33718 |
533.72 |
| Jan 21 2015 |
13323 |
577.37 |
| Jan 21 2015 |
18722 |
481.95 |
| Jan 21 2015 |
24551 |
541.85 |
| Jan 21 2015 |
33763 |
533.72 |
| Jan 14 2015 |
24572 |
541.85 |
| Jan 14 2015 |
13323 |
577.37 |
| Jan 14 2015 |
18702 |
481.95 |
| Jan 14 2015 |
33760 |
533.72 |
| Jan 07 2015 |
24571 |
541.85 |
| Jan 07 2015 |
18678 |
481.95 |
| Jan 07 2015 |
13323 |
577.37 |
| Jan 07 2015 |
33739 |
533.72 |
| Dec 31 2014 |
18678 |
481.95 |
| Dec 31 2014 |
24571 |
541.85 |
| Dec 31 2014 |
13405 |
577.37 |
| Dec 31 2014 |
33767 |
533.72 |
| Dec 24 2014 |
24571 |
541.85 |
| Dec 24 2014 |
18678 |
481.95 |
| Dec 24 2014 |
13405 |
577.37 |
| Dec 24 2014 |
33767 |
533.72 |
| Dec 17 2014 |
13405 |
577.37 |
| Dec 17 2014 |
18661 |
481.95 |
| Dec 17 2014 |
24571 |
541.85 |
| Dec 17 2014 |
33755 |
533.72 |
| Dec 10 2014 |
13405 |
577.37 |
| Dec 10 2014 |
18662 |
481.95 |
| Dec 10 2014 |
24571 |
541.85 |
| Dec 10 2014 |
33756 |
533.72 |
| Dec 03 2014 |
13406 |
577.37 |
| Dec 03 2014 |
18662 |
481.95 |
| Dec 03 2014 |
24571 |
541.85 |
| Dec 03 2014 |
33756 |
533.72 |
| Nov 26 2014 |
24571 |
541.85 |
| Nov 26 2014 |
18662 |
481.95 |
| Nov 26 2014 |
13406 |
577.37 |
| Nov 26 2014 |
33756 |
533.72 |
| Nov 19 2014 |
13403 |
577.37 |
| Nov 19 2014 |
18662 |
481.95 |
| Nov 19 2014 |
24571 |
541.85 |
| Nov 19 2014 |
33755 |
533.72 |
| Nov 12 2014 |
18661 |
481.95 |
| Nov 12 2014 |
13403 |
577.37 |
| Nov 12 2014 |
24571 |
541.85 |
| Nov 12 2014 |
33758 |
533.72 |
| Nov 05 2014 |
24571 |
541.85 |
| Nov 05 2014 |
13403 |
577.37 |
| Nov 05 2014 |
18661 |
481.95 |
| Nov 05 2014 |
33760 |
533.72 |
| Oct 29 2014 |
24563 |
541.85 |
| Oct 29 2014 |
18661 |
481.95 |
| Oct 29 2014 |
13403 |
577.37 |
| Oct 29 2014 |
33755 |
533.72 |
| Oct 22 2014 |
13364 |
577.37 |
| Oct 22 2014 |
18589 |
481.95 |
| Oct 22 2014 |
24494 |
541.85 |
| Oct 22 2014 |
33753 |
533.72 |
| Oct 15 2014 |
24344 |
541.85 |
| Oct 15 2014 |
18568 |
481.95 |
| Oct 15 2014 |
13349 |
577.37 |
| Oct 15 2014 |
33628 |
533.72 |
| Oct 08 2014 |
24374 |
541.85 |
| Oct 08 2014 |
18540 |
481.95 |
| Oct 08 2014 |
13336 |
577.37 |
| Oct 08 2014 |
33614 |
533.72 |
| Oct 01 2014 |
18584 |
481.95 |
| Oct 01 2014 |
13382 |
577.37 |
| Oct 01 2014 |
24382 |
541.85 |
| Oct 01 2014 |
33672 |
533.72 |
| Sep 24 2014 |
13332 |
577.37 |
| Sep 24 2014 |
18478 |
481.95 |
| Sep 24 2014 |
24485 |
541.85 |
| Sep 24 2014 |
33658 |
533.72 |
| Sep 17 2014 |
24250 |
541.85 |
| Sep 17 2014 |
13255 |
577.37 |
| Sep 17 2014 |
18549 |
481.95 |
| Sep 17 2014 |
33549 |
533.72 |
| Sep 10 2014 |
13335 |
577.37 |
| Sep 10 2014 |
18379 |
481.95 |
| Sep 10 2014 |
24243 |
541.85 |
| Sep 10 2014 |
33606 |
533.72 |
| Sep 03 2014 |
13328 |
577.37 |
| Sep 03 2014 |
18349 |
481.95 |
| Sep 03 2014 |
24316 |
541.85 |
| Sep 03 2014 |
33666 |
533.72 |
| Aug 27 2014 |
18484 |
481.95 |
| Aug 27 2014 |
13128 |
577.37 |
| Aug 27 2014 |
24195 |
541.85 |
| Aug 27 2014 |
33775 |
533.72 |
| Aug 20 2014 |
24167 |
541.85 |
| Aug 20 2014 |
13121 |
577.37 |
| Aug 20 2014 |
36021 |
559.61 |
| Aug 13 2014 |
13092 |
577.37 |
| Aug 13 2014 |
37381 |
577.37 |
