| Apr 10 2024 |
5711 |
424.95 |
| Apr 10 2024 |
8120 |
424.95 |
| Apr 03 2024 |
5596 |
424.95 |
| Apr 03 2024 |
8010 |
424.95 |
| Mar 27 2024 |
5659 |
424.95 |
| Mar 27 2024 |
8120 |
424.95 |
| Mar 21 2024 |
5665 |
424.95 |
| Mar 21 2024 |
8072 |
424.95 |
| Mar 14 2024 |
5670 |
424.95 |
| Mar 14 2024 |
8145 |
424.95 |
| Mar 07 2024 |
5680 |
424.95 |
| Mar 07 2024 |
8168 |
424.95 |
| Feb 29 2024 |
5681 |
424.95 |
| Feb 29 2024 |
8151 |
424.95 |
| Feb 22 2024 |
5689 |
424.95 |
| Feb 22 2024 |
8177 |
424.95 |
| Feb 15 2024 |
5548 |
424.95 |
| Feb 15 2024 |
8100 |
424.95 |
| Feb 08 2024 |
5620 |
424.95 |
| Feb 08 2024 |
8152 |
424.95 |
| Feb 01 2024 |
5568 |
424.95 |
| Feb 01 2024 |
8092 |
424.95 |
| Jan 25 2024 |
5525 |
424.95 |
| Jan 25 2024 |
8017 |
424.95 |
| Jan 18 2024 |
5525 |
424.95 |
| Jan 18 2024 |
8023 |
424.95 |
| Jan 11 2024 |
5525 |
424.95 |
| Jan 11 2024 |
8015 |
424.95 |
| Jan 04 2024 |
5525 |
424.95 |
| Jan 04 2024 |
7791 |
424.95 |
| Dec 28 2023 |
5525 |
424.95 |
| Dec 28 2023 |
7772 |
424.95 |
| Dec 21 2023 |
5525 |
424.95 |
| Dec 21 2023 |
7772 |
424.95 |
| Dec 14 2023 |
5525 |
424.95 |
| Dec 14 2023 |
7744 |
424.95 |
| Dec 07 2023 |
5525 |
424.95 |
| Dec 07 2023 |
7744 |
424.95 |
| Nov 30 2023 |
5529 |
424.95 |
| Nov 30 2023 |
7746 |
424.95 |
| Nov 23 2023 |
5529 |
424.95 |
| Nov 23 2023 |
7728 |
424.95 |
| Nov 16 2023 |
5531 |
424.95 |
| Nov 16 2023 |
7666 |
424.95 |
| Nov 09 2023 |
5554 |
424.95 |
| Nov 09 2023 |
7612 |
424.95 |
| Nov 02 2023 |
5552 |
424.95 |
| Nov 02 2023 |
7610 |
424.95 |
| Oct 26 2023 |
5545 |
424.95 |
| Oct 26 2023 |
7596 |
424.95 |
| Oct 19 2023 |
5556 |
424.95 |
| Oct 19 2023 |
7559 |
424.95 |
| Oct 12 2023 |
5530 |
424.95 |
| Oct 12 2023 |
7514 |
424.95 |
| Oct 05 2023 |
5462 |
424.95 |
| Oct 05 2023 |
7266 |
424.95 |
| Sep 28 2023 |
5437 |
424.95 |
| Sep 28 2023 |
7205 |
424.95 |
| Sep 21 2023 |
5439 |
424.95 |
| Sep 21 2023 |
7136 |
424.95 |
| Sep 14 2023 |
5468 |
424.95 |
| Sep 14 2023 |
7220 |
424.95 |
| Sep 07 2023 |
5528 |
424.95 |
| Sep 07 2023 |
879 |
302.37 |
| Sep 07 2023 |
3510 |
363.66 |
| Aug 31 2023 |
5489 |
424.95 |
| Aug 31 2023 |
865 |
302.37 |
| Aug 31 2023 |
3513 |
363.66 |
| Aug 24 2023 |
5528 |
424.95 |
| Aug 24 2023 |
907 |
302.37 |
| Aug 24 2023 |
3475 |
363.66 |
| Aug 17 2023 |
5533 |
424.95 |
| Aug 17 2023 |
946 |
302.37 |
| Aug 17 2023 |
3520 |
363.66 |
| Aug 10 2023 |
3057 |
375.77 |
| Aug 10 2023 |
993 |
302.37 |
| Aug 10 2023 |
5903 |
351.3 |
| Aug 03 2023 |
3051 |
375.77 |
| Aug 03 2023 |
1001 |
302.37 |
| Aug 03 2023 |
5885 |
351.3 |
| Jul 27 2023 |
3048 |
375.77 |
| Jul 27 2023 |
1015 |
302.37 |
| Jul 27 2023 |
5886 |
351.3 |
| Jul 20 2023 |
3108 |
375.77 |
| Jul 20 2023 |
1028 |
302.37 |
| Jul 20 2023 |
5857 |
351.3 |
| Jul 13 2023 |
3130 |
375.77 |
| Jul 13 2023 |
1046 |
302.37 |
| Jul 13 2023 |
5893 |
351.3 |
| Jul 06 2023 |
3140 |
375.77 |
| Jul 06 2023 |
1063 |
302.37 |
| Jul 06 2023 |
5899 |
351.3 |
| Jun 29 2023 |
3139 |
375.77 |
| Jun 29 2023 |
1069 |
302.37 |
| Jun 29 2023 |
5883 |
351.3 |
| Jun 22 2023 |
3133 |
375.77 |
| Jun 22 2023 |
1079 |
302.14 |
| Jun 22 2023 |
5169 |
338.96 |
| Jun 15 2023 |
3040 |
375.77 |
| Jun 15 2023 |
1128 |
302.14 |
| Jun 15 2023 |
5184 |
338.96 |
| Jun 08 2023 |
3041 |
375.77 |
| Jun 08 2023 |
1131 |
302.14 |
| Jun 08 2023 |
5207 |
338.96 |
| Jun 01 2023 |
3040 |
375.77 |
| Jun 01 2023 |
1116 |
302.14 |
| Jun 01 2023 |
5163 |
338.96 |
| May 25 2023 |
3048 |
375.77 |
| May 25 2023 |
1120 |
302.14 |
| May 25 2023 |
5153 |
338.96 |
| May 18 2023 |
3947 |
382.75 |
| May 18 2023 |
1090 |
302.14 |
| May 18 2023 |
5748 |
350.5 |
| May 11 2023 |
3901 |
382.75 |
| May 11 2023 |
1068 |
302.14 |
| May 11 2023 |
5705 |
350.5 |
| May 04 2023 |
3802 |
382.75 |
| May 04 2023 |
1048 |
302.14 |
| May 04 2023 |
5582 |
350.5 |
| Apr 27 2023 |
3746 |
382.75 |
| Apr 27 2023 |
1051 |
302.14 |
| Apr 27 2023 |
5535 |
350.5 |
| Apr 20 2023 |
3487 |
375.68 |
| Apr 20 2023 |
1046 |
302.14 |
| Apr 20 2023 |
4816 |
336.41 |
| Apr 13 2023 |
3444 |
375.68 |
| Apr 13 2023 |
1035 |
302.14 |
| Apr 13 2023 |
4791 |
336.41 |
| Apr 06 2023 |
3412 |
375.68 |
| Apr 06 2023 |
1033 |
302.14 |
| Apr 06 2023 |
4780 |
336.41 |
| Mar 30 2023 |
3368 |
375.68 |
| Mar 30 2023 |
1035 |
302.14 |
| Mar 30 2023 |
4771 |
336.41 |
| Mar 23 2023 |
3322 |
375.68 |
| Mar 23 2023 |
1047 |
302.14 |
| Mar 23 2023 |
4745 |
336.41 |
| Mar 16 2023 |
3287 |
375.68 |
| Mar 16 2023 |
1040 |
302.14 |
| Mar 16 2023 |
4706 |
336.41 |
| Mar 09 2023 |
3192 |
375.68 |
| Mar 09 2023 |
1038 |
302.14 |
| Mar 09 2023 |
4661 |
336.41 |
| Mar 02 2023 |
3171 |
375.68 |
| Mar 02 2023 |
1034 |
302.14 |
| Mar 02 2023 |
4634 |
336.41 |
| Feb 23 2023 |
3176 |
375.68 |
| Feb 23 2023 |
1032 |
302.14 |
| Feb 23 2023 |
4630 |
336.41 |
| Feb 16 2023 |
3106 |
375.68 |
| Feb 16 2023 |
1022 |
302.14 |
| Feb 16 2023 |
4576 |
336.41 |
| Feb 09 2023 |
3106 |
375.68 |
| Feb 09 2023 |
1023 |
302.14 |
| Feb 09 2023 |
4571 |
336.41 |
| Feb 02 2023 |
3112 |
375.68 |
| Feb 02 2023 |
1021 |
302.14 |
| Feb 02 2023 |
4552 |
336.41 |
| Jan 26 2023 |
3112 |
375.68 |
| Jan 26 2023 |
1021 |
302.14 |
| Jan 26 2023 |
4544 |
336.41 |
| Jan 19 2023 |
3112 |
375.68 |
| Jan 19 2023 |
1019 |
302.14 |
| Jan 19 2023 |
4532 |
336.41 |
| Jan 12 2023 |
3112 |
375.68 |
| Jan 12 2023 |
1019 |
302.14 |
| Jan 12 2023 |
4531 |
336.41 |
| Jan 05 2023 |
3112 |
375.68 |
| Jan 05 2023 |
1019 |
302.14 |
| Jan 05 2023 |
4531 |
336.41 |
| Dec 29 2022 |
3112 |
375.68 |
| Dec 29 2022 |
1020 |
302.14 |
| Dec 29 2022 |
4531 |
336.41 |
| Dec 22 2022 |
3112 |
375.68 |
| Dec 22 2022 |
1020 |
302.14 |
| Dec 22 2022 |
4531 |
336.41 |
| Dec 15 2022 |
3106 |
375.68 |
| Dec 15 2022 |
1020 |
302.14 |
| Dec 15 2022 |
4530 |
336.41 |
| Dec 08 2022 |
3106 |
375.68 |
| Dec 08 2022 |
1021 |
302.14 |
| Dec 08 2022 |
4527 |
336.41 |
| Dec 01 2022 |
3106 |
375.68 |
| Dec 01 2022 |
1021 |
302.14 |
| Dec 01 2022 |
4527 |
336.41 |
| Nov 24 2022 |
3106 |
375.68 |
| Nov 24 2022 |
1021 |
302.14 |
| Nov 24 2022 |
4527 |
336.41 |
| Nov 17 2022 |
3095 |
375.68 |
| Nov 17 2022 |
1020 |
302.14 |
| Nov 17 2022 |
4528 |
336.41 |
| Nov 10 2022 |
3096 |
375.68 |
| Nov 10 2022 |
1021 |
302.14 |
| Nov 10 2022 |
4529 |
336.41 |
| Nov 03 2022 |
3097 |
375.68 |
| Nov 03 2022 |
1023 |
302.14 |
| Nov 03 2022 |
4517 |
336.41 |
| Oct 27 2022 |
3097 |
375.68 |
| Oct 27 2022 |
1021 |
302.14 |
| Oct 27 2022 |
4511 |
336.41 |
| Oct 20 2022 |
3102 |
375.68 |
| Oct 20 2022 |
1020 |
302.14 |
| Oct 20 2022 |
4513 |
336.41 |
| Oct 13 2022 |
3096 |
375.68 |
| Oct 13 2022 |
1020 |
302.14 |
| Oct 13 2022 |
4510 |
336.41 |
| Oct 06 2022 |
3099 |
375.68 |
| Oct 06 2022 |
1018 |
302.14 |
| Oct 06 2022 |
4508 |
336.41 |
| Sep 29 2022 |
3092 |
375.68 |
| Sep 29 2022 |
1016 |
302.14 |
| Sep 29 2022 |
4508 |
336.41 |
| Sep 22 2022 |
3074 |
375.68 |
| Sep 22 2022 |
1015 |
302.14 |
| Sep 22 2022 |
4508 |
336.41 |
| Sep 15 2022 |
3070 |
375.68 |
| Sep 15 2022 |
1016 |
302.14 |
| Sep 15 2022 |
4504 |
336.41 |
| Sep 08 2022 |
3074 |
375.68 |
| Sep 08 2022 |
1003 |
302.14 |
| Sep 08 2022 |
4489 |
336.41 |
| Sep 01 2022 |
3043 |
375.68 |
| Sep 01 2022 |
981 |
302.14 |
| Sep 01 2022 |
4433 |
336.41 |
| Aug 25 2022 |
3012 |
375.68 |
| Aug 25 2022 |
972 |
302.14 |
| Aug 25 2022 |
4397 |
336.41 |
| Aug 18 2022 |
2967 |
375.68 |
| Aug 18 2022 |
976 |
302.14 |
| Aug 18 2022 |
4368 |
336.41 |
| Aug 11 2022 |
2957 |
375.68 |
| Aug 11 2022 |
972 |
302.14 |
| Aug 11 2022 |
4333 |
336.41 |
| Aug 04 2022 |
2936 |
375.68 |
| Aug 04 2022 |
969 |
302.14 |
| Aug 04 2022 |
4317 |
336.41 |
| Jul 28 2022 |
2895 |
375.68 |
| Jul 28 2022 |
960 |
302.14 |
| Jul 28 2022 |
4249 |
336.41 |
| Jul 21 2022 |
2872 |
375.68 |
| Jul 21 2022 |
953 |
302.14 |
| Jul 21 2022 |
4199 |
336.41 |
| Jul 14 2022 |
2858 |
375.68 |
| Jul 14 2022 |
951 |
302.14 |
| Jul 14 2022 |
4187 |
336.41 |
| Jul 07 2022 |
2815 |
375.68 |
| Jul 07 2022 |
952 |
302.14 |
| Jul 07 2022 |
4156 |
336.41 |
| Jun 30 2022 |
2786 |
375.68 |
| Jun 30 2022 |
957 |
302.14 |
| Jun 30 2022 |
4149 |
336.41 |
| Jun 23 2022 |
2780 |
375.68 |
| Jun 23 2022 |
960 |
302.14 |
| Jun 23 2022 |
4127 |
336.41 |
| Jun 16 2022 |
2737 |
375.68 |
| Jun 16 2022 |
972 |
302.14 |
| Jun 16 2022 |
4040 |
336.41 |
| Jun 09 2022 |
2706 |
375.68 |
| Jun 09 2022 |
972 |
302.14 |
| Jun 09 2022 |
3967 |
336.41 |
| Jun 02 2022 |
2645 |
375.68 |
| Jun 02 2022 |
981 |
302.14 |
| Jun 02 2022 |
3878 |
336.41 |
| May 26 2022 |
2607 |
375.68 |
| May 26 2022 |
975 |
302.14 |
| May 26 2022 |
3779 |
336.41 |
| May 19 2022 |
2510 |
375.68 |
| May 19 2022 |
959 |
302.14 |
| May 19 2022 |
3689 |
336.41 |
| May 12 2022 |
2494 |
375.68 |
| May 12 2022 |
961 |
302.14 |
| May 12 2022 |
3652 |
336.41 |
| May 05 2022 |
2413 |
375.68 |
| May 05 2022 |
943 |
302.14 |
| May 05 2022 |
3543 |
336.41 |
| Apr 28 2022 |
2336 |
375.68 |
| Apr 28 2022 |
941 |
302.14 |
| Apr 28 2022 |
3462 |
336.41 |
| Apr 21 2022 |
1843 |
359.26 |
| Apr 21 2022 |
908 |
302.14 |
| Apr 21 2022 |
3358 |
336.41 |
| Apr 14 2022 |
1743 |
359.26 |
| Apr 14 2022 |
896 |
302.14 |
| Apr 14 2022 |
3299 |
336.41 |
| Apr 07 2022 |
1667 |
359.26 |
| Apr 07 2022 |
894 |
302.14 |
| Apr 07 2022 |
3252 |
336.41 |
| Mar 31 2022 |
1654 |
359.26 |
| Mar 31 2022 |
894 |
302.14 |
| Mar 31 2022 |
3252 |
336.41 |
| Mar 24 2022 |
1535 |
359.26 |
| Mar 24 2022 |
890 |
302.14 |
| Mar 24 2022 |
3158 |
336.41 |
| Mar 17 2022 |
1530 |
359.26 |
| Mar 17 2022 |
890 |
302.14 |
| Mar 17 2022 |
3142 |
336.41 |
| Mar 10 2022 |
1447 |
359.26 |
| Mar 10 2022 |
883 |
302.14 |
| Mar 10 2022 |
3094 |
336.41 |
| Mar 03 2022 |
1463 |
359.26 |
| Mar 03 2022 |
853 |
302.14 |
| Mar 03 2022 |
3091 |
336.41 |
| Feb 24 2022 |
1391 |
359.26 |
| Feb 24 2022 |
825 |
302.14 |
| Feb 24 2022 |
3016 |
336.41 |
| Feb 17 2022 |
1285 |
359.26 |
| Feb 17 2022 |
826 |
302.14 |
| Feb 17 2022 |
2845 |
336.41 |
| Feb 10 2022 |
1305 |
359.26 |
| Feb 10 2022 |
812 |
302.14 |
| Feb 10 2022 |
2877 |
336.41 |
| Feb 03 2022 |
1316 |
359.26 |
| Feb 03 2022 |
796 |
302.14 |
| Feb 03 2022 |
2887 |
336.41 |
| Jan 27 2022 |
1328 |
359.26 |
| Jan 27 2022 |
793 |
302.14 |
| Jan 27 2022 |
2886 |
336.41 |
| Jan 20 2022 |
1335 |
359.26 |
| Jan 20 2022 |
788 |
302.14 |
| Jan 20 2022 |
2888 |
336.41 |
| Jan 13 2022 |
1335 |
359.26 |
| Jan 13 2022 |
783 |
302.14 |
| Jan 13 2022 |
2890 |
336.41 |
| Jan 06 2022 |
1335 |
359.26 |
| Jan 06 2022 |
784 |
302.14 |
| Jan 06 2022 |
2890 |
336.41 |
| Dec 30 2021 |
1335 |
359.26 |
| Dec 30 2021 |
785 |
302.14 |
| Dec 30 2021 |
2888 |
336.41 |
| Dec 23 2021 |
1335 |
359.26 |
| Dec 23 2021 |
785 |
302.14 |
| Dec 23 2021 |
2888 |
336.41 |
| Dec 16 2021 |
1335 |
359.26 |
| Dec 16 2021 |
785 |
302.14 |
| Dec 16 2021 |
2888 |
336.41 |
| Dec 09 2021 |
1335 |
359.26 |
| Dec 09 2021 |
785 |
302.14 |
| Dec 09 2021 |
2888 |
336.41 |
| Dec 02 2021 |
1335 |
359.26 |
| Dec 02 2021 |
785 |
302.14 |
| Dec 02 2021 |
2888 |
336.41 |
| Nov 25 2021 |
1335 |
359.26 |
| Nov 25 2021 |
785 |
302.14 |
| Nov 25 2021 |
2888 |
336.41 |
| Nov 18 2021 |
1335 |
359.26 |
| Nov 18 2021 |
786 |
302.14 |
| Nov 18 2021 |
2888 |
336.41 |
| Nov 11 2021 |
1335 |
359.26 |
| Nov 11 2021 |
786 |
302.14 |
| Nov 11 2021 |
2888 |
336.41 |
| Nov 04 2021 |
1348 |
359.26 |
| Nov 04 2021 |
786 |
302.14 |
| Nov 04 2021 |
2896 |
336.41 |
| Oct 28 2021 |
1348 |
359.26 |
| Oct 28 2021 |
786 |
302.14 |
| Oct 28 2021 |
2896 |
336.41 |
| Oct 21 2021 |
1348 |
359.26 |
| Oct 21 2021 |
786 |
302.14 |
| Oct 21 2021 |
2896 |
336.41 |
| Oct 14 2021 |
1356 |
359.26 |
| Oct 14 2021 |
786 |
302.14 |
| Oct 14 2021 |
2897 |
336.41 |
| Oct 07 2021 |
1355 |
359.26 |
| Oct 07 2021 |
785 |
302.14 |
| Oct 07 2021 |
2897 |
336.41 |
| Sep 30 2021 |
1326 |
359.26 |
| Sep 30 2021 |
772 |
302.14 |
| Sep 30 2021 |
2856 |
336.41 |
| Sep 23 2021 |
1301 |
359.26 |
| Sep 23 2021 |
736 |
302.14 |
| Sep 23 2021 |
2782 |
336.41 |
| Sep 16 2021 |
1261 |
359.26 |
| Sep 16 2021 |
718 |
302.14 |
| Sep 16 2021 |
2712 |
336.41 |
| Sep 09 2021 |
1263 |
359.26 |
| Sep 09 2021 |
707 |
301.92 |
| Sep 09 2021 |
2921 |
344.92 |
| Sep 02 2021 |
1247 |
359.26 |
| Sep 02 2021 |
672 |
301.92 |
| Sep 02 2021 |
2824 |
344.92 |
| Aug 26 2021 |
1924 |
399.27 |
| Aug 26 2021 |
594 |
301.92 |
| Aug 26 2021 |
4020 |
379.8 |
| Aug 19 2021 |
1929 |
399.27 |
| Aug 19 2021 |
586 |
301.92 |
| Aug 19 2021 |
3883 |
379.8 |
| Aug 12 2021 |
2444 |
423.5 |
| Aug 12 2021 |
574 |
301.92 |
| Aug 12 2021 |
4407 |
393.11 |
| Aug 05 2021 |
2409 |
423.5 |
| Aug 05 2021 |
1100 |
346.68 |
| Aug 05 2021 |
4337 |
392.77 |
| Jul 29 2021 |
2406 |
423.5 |
| Jul 29 2021 |
1831 |
350.9 |
| Jul 29 2021 |
2999 |
360.78 |
| Jul 22 2021 |
2346 |
423.5 |
| Jul 22 2021 |
1686 |
350.9 |
| Jul 22 2021 |
2834 |
360.78 |
| Jul 15 2021 |
2406 |
423.5 |
| Jul 15 2021 |
1633 |
350.9 |
| Jul 15 2021 |
2780 |
360.78 |
| Jul 08 2021 |
2411 |
423.5 |
| Jul 08 2021 |
1617 |
350.9 |
| Jul 08 2021 |
2753 |
360.78 |
| Jul 01 2021 |
2447 |
423.5 |
| Jul 01 2021 |
1568 |
350.9 |
| Jul 01 2021 |
2708 |
360.78 |
| Jun 24 2021 |
2420 |
423.5 |
| Jun 24 2021 |
1268 |
375.4 |
| Jun 24 2021 |
4795 |
404.26 |
| Jun 17 2021 |
2397 |
423.5 |
| Jun 17 2021 |
1083 |
375.4 |
| Jun 17 2021 |
4667 |
404.26 |
| Jun 10 2021 |
4129 |
436.9 |
| Jun 10 2021 |
1018 |
375.4 |
| Jun 10 2021 |
4572 |
406.15 |
| Jun 03 2021 |
4444 |
404.46 |
| May 27 2021 |
4053 |
436.9 |
| May 27 2021 |
1388 |
376.15 |
| May 27 2021 |
3005 |
371.82 |
| May 07 2021 |
4042 |
371.82 |
| Apr 30 2021 |
712 |
354.49 |
| Apr 30 2021 |
1284 |
354.49 |
| Mar 05 2021 |
934 |
441.04 |
| Feb 26 2021 |
1090 |
441.04 |
| Feb 19 2021 |
1105 |
441.04 |
| Feb 12 2021 |
1327 |
441.04 |
| Feb 05 2021 |
1429 |
441.04 |
| Jan 29 2021 |
1437 |
441.04 |
| Jan 22 2021 |
1444 |
441.04 |
| Jan 15 2021 |
1444 |
441.04 |
| Jan 08 2021 |
1444 |
441.04 |
| Jan 01 2021 |
1444 |
441.04 |
| Dec 25 2020 |
1444 |
441.04 |
| Dec 18 2020 |
1412 |
441.04 |
| Dec 11 2020 |
1412 |
441.04 |
| Dec 04 2020 |
1412 |
441.04 |
| Nov 27 2020 |
1412 |
441.04 |
| Nov 20 2020 |
1412 |
441.04 |
| Nov 13 2020 |
1412 |
441.04 |
| Nov 06 2020 |
1412 |
441.04 |
| Oct 30 2020 |
1397 |
441.04 |
| Oct 23 2020 |
1391 |
441.04 |
| Oct 16 2020 |
1333 |
441.04 |
| Oct 09 2020 |
1333 |
441.04 |
| Oct 02 2020 |
1296 |
441.04 |
| Sep 25 2020 |
1171 |
441.04 |
| Sep 18 2020 |
1197 |
441.04 |
| Sep 11 2020 |
1077 |
441.04 |
| Sep 04 2020 |
1118 |
441.04 |
| Aug 28 2020 |
5810 |
519.32 |
| Aug 28 2020 |
1353 |
435.44 |
| Aug 28 2020 |
8542 |
519.32 |
| Aug 21 2020 |
1356 |
435.44 |
| Aug 21 2020 |
6218 |
519.32 |
| Aug 21 2020 |
9235 |
519.32 |
| Aug 14 2020 |
1509 |
435.44 |
| Aug 14 2020 |
6464 |
519.32 |
| Aug 14 2020 |
9679 |
519.32 |
| Aug 07 2020 |
6971 |
519.32 |
| Aug 07 2020 |
1646 |
435.44 |
| Aug 07 2020 |
1651 |
391.43 |
| Aug 07 2020 |
6603 |
455.38 |
| Jul 31 2020 |
1293 |
375.4 |
| Jul 31 2020 |
1738 |
435.44 |
| Jul 31 2020 |
7419 |
519.32 |
| Jul 31 2020 |
4750 |
423.37 |
| Jul 24 2020 |
1384 |
375.4 |
| Jul 24 2020 |
1752 |
435.44 |
| Jul 24 2020 |
7733 |
519.32 |
| Jul 24 2020 |
5072 |
423.37 |
| Jul 17 2020 |
1812 |
435.44 |
| Jul 17 2020 |
1510 |
375.4 |
| Jul 17 2020 |
8223 |
519.32 |
| Jul 17 2020 |
5336 |
423.37 |
| Jul 10 2020 |
8602 |
519.32 |
| Jul 10 2020 |
1635 |
375.4 |
| Jul 10 2020 |
1987 |
435.44 |
| Jul 10 2020 |
5614 |
423.37 |
| Jul 03 2020 |
1655 |
375.4 |
| Jul 03 2020 |
2037 |
435.44 |
| Jul 03 2020 |
8823 |
519.32 |
| Jul 03 2020 |
5660 |
423.37 |
| Jun 26 2020 |
2221 |
435.44 |
| Jun 26 2020 |
1818 |
375.4 |
| Jun 26 2020 |
9188 |
519.32 |
| Jun 26 2020 |
6003 |
423.37 |
| Jun 19 2020 |
2283 |
435.44 |
| Jun 19 2020 |
1909 |
375.4 |
| Jun 19 2020 |
9436 |
519.32 |
| Jun 19 2020 |
6272 |
423.37 |
| Jun 12 2020 |
1984 |
375.4 |
| Jun 12 2020 |
2371 |
435.44 |
| Jun 12 2020 |
9922 |
519.32 |
| Jun 12 2020 |
6451 |
423.37 |
| Jun 05 2020 |
2404 |
382.82 |
| Jun 05 2020 |
2468 |
435.44 |
| Jun 05 2020 |
10168 |
519.32 |
| Jun 05 2020 |
6009 |
416.95 |
| May 29 2020 |
2613 |
435.44 |
| May 29 2020 |
2168 |
376.15 |
| May 29 2020 |
10502 |
519.32 |
| May 29 2020 |
5118 |
404.79 |
| May 22 2020 |
10799 |
519.32 |
| May 22 2020 |
2264 |
376.15 |
| May 22 2020 |
2716 |
435.44 |
| May 22 2020 |
5337 |
404.79 |
| May 15 2020 |
3079 |
435.44 |
| May 15 2020 |
2310 |
376.15 |
| May 15 2020 |
11016 |
512.14 |
| May 15 2020 |
5304 |
401.91 |
| May 08 2020 |
2350 |
376.15 |
| May 08 2020 |
3171 |
435.44 |
| May 08 2020 |
11278 |
512.14 |
| May 08 2020 |
5429 |
401.91 |
| May 01 2020 |
11836 |
512.14 |
| May 01 2020 |
3624 |
394.82 |
| May 01 2020 |
3514 |
435.44 |
| May 01 2020 |
5133 |
394.82 |
| Apr 24 2020 |
3749 |
394.82 |
| Apr 24 2020 |
3576 |
435.44 |
| Apr 24 2020 |
12951 |
523.11 |
| Apr 24 2020 |
5411 |
394.82 |
| Apr 17 2020 |
13391 |
523.11 |
| Apr 17 2020 |
3770 |
394.82 |
| Apr 17 2020 |
3583 |
435.44 |
| Apr 17 2020 |
5557 |
394.82 |
| Apr 10 2020 |
13798 |
523.11 |
| Apr 10 2020 |
3845 |
394.82 |
| Apr 10 2020 |
3661 |
435.44 |
| Apr 10 2020 |
5686 |
394.82 |
| Apr 03 2020 |
3911 |
435.44 |
| Apr 03 2020 |
3952 |
394.82 |
| Apr 03 2020 |
12290 |
493.41 |
| Apr 03 2020 |
4552 |
381.79 |
| Mar 27 2020 |
4175 |
435.44 |
| Mar 27 2020 |
4049 |
394.82 |
| Mar 27 2020 |
12736 |
493.41 |
| Mar 27 2020 |
4727 |
381.79 |
| Mar 20 2020 |
4251 |
435.44 |
| Mar 20 2020 |
4103 |
394.82 |
| Mar 20 2020 |
12963 |
493.41 |
| Mar 20 2020 |
4810 |
381.79 |
| Mar 13 2020 |
13188 |
493.41 |
| Mar 13 2020 |
3976 |
429.83 |
| Mar 13 2020 |
4143 |
394.82 |
| Mar 13 2020 |
4884 |
381.79 |
| Mar 06 2020 |
4163 |
394.82 |
| Mar 06 2020 |
4039 |
429.83 |
| Mar 06 2020 |
13422 |
493.41 |
| Mar 06 2020 |
4918 |
381.79 |
| Feb 28 2020 |
4145 |
394.82 |
| Feb 28 2020 |
4182 |
429.83 |
| Feb 28 2020 |
13462 |
493.41 |
| Feb 28 2020 |
4947 |
381.79 |
| Feb 21 2020 |
13264 |
493.41 |
| Feb 21 2020 |
4049 |
429.83 |
| Feb 21 2020 |
4104 |
394.82 |
| Feb 21 2020 |
4877 |
381.79 |
| Feb 14 2020 |
4124 |
394.82 |
| Feb 14 2020 |
4086 |
429.83 |
| Feb 14 2020 |
13308 |
493.41 |
| Feb 14 2020 |
4893 |
381.79 |
| Feb 07 2020 |
4145 |
429.83 |
| Feb 07 2020 |
4097 |
394.82 |
| Feb 07 2020 |
13251 |
493.41 |
| Feb 07 2020 |
4880 |
381.79 |
| Jan 31 2020 |
4149 |
429.83 |
| Jan 31 2020 |
4109 |
394.82 |
| Jan 31 2020 |
13325 |
493.41 |
| Jan 31 2020 |
4898 |
381.79 |
| Jan 24 2020 |
13342 |
493.41 |
| Jan 24 2020 |
4145 |
429.83 |
| Jan 24 2020 |
4123 |
394.82 |
| Jan 24 2020 |
4910 |
381.79 |
| Jan 17 2020 |
4145 |
429.83 |
| Jan 17 2020 |
4098 |
394.82 |
| Jan 17 2020 |
13354 |
493.41 |
| Jan 17 2020 |
4884 |
381.79 |
| Jan 10 2020 |
4098 |
394.82 |
| Jan 10 2020 |
4145 |
429.83 |
| Jan 10 2020 |
13354 |
493.41 |
| Jan 10 2020 |
4881 |
381.79 |
| Jan 03 2020 |
4146 |
429.83 |
| Jan 03 2020 |
4102 |
394.82 |
| Jan 03 2020 |
13356 |
493.41 |
| Jan 03 2020 |
4882 |
381.79 |
| Dec 27 2019 |
4158 |
429.83 |
| Dec 27 2019 |
4100 |
394.82 |
| Dec 27 2019 |
13356 |
493.41 |
| Dec 27 2019 |
4883 |
381.79 |
| Dec 20 2019 |
4100 |
394.82 |
| Dec 20 2019 |
4158 |
429.83 |
| Dec 20 2019 |
13356 |
493.41 |
| Dec 20 2019 |
4883 |
381.79 |
| Dec 13 2019 |
4158 |
429.83 |
| Dec 13 2019 |
4100 |
394.82 |
| Dec 13 2019 |
13357 |
493.41 |
| Dec 13 2019 |
4883 |
381.79 |
| Dec 06 2019 |
13357 |
493.41 |
| Dec 06 2019 |
4098 |
394.82 |
| Dec 06 2019 |
4158 |
429.83 |
| Dec 06 2019 |
4881 |
381.79 |
| Nov 29 2019 |
4091 |
394.82 |
| Nov 29 2019 |
4158 |
429.83 |
| Nov 29 2019 |
13357 |
493.41 |
| Nov 29 2019 |
4892 |
381.79 |
| Nov 22 2019 |
4158 |
429.83 |
| Nov 22 2019 |
4091 |
394.82 |
| Nov 22 2019 |
13357 |
493.41 |
| Nov 22 2019 |
4892 |
381.79 |
| Nov 15 2019 |
13357 |
493.41 |
| Nov 15 2019 |
4158 |
429.83 |
| Nov 15 2019 |
4092 |
394.82 |
| Nov 15 2019 |
4893 |
381.79 |
| Nov 08 2019 |
4093 |
394.82 |
| Nov 08 2019 |
4158 |
429.83 |
| Nov 08 2019 |
13312 |
493.41 |
| Nov 08 2019 |
4880 |
381.79 |
| Nov 01 2019 |
13050 |
493.41 |
| Nov 01 2019 |
4093 |
394.82 |
| Nov 01 2019 |
4158 |
429.83 |
| Nov 01 2019 |
4809 |
381.79 |
| Oct 25 2019 |
13050 |
493.41 |
| Oct 25 2019 |
4101 |
394.82 |
| Oct 25 2019 |
4159 |
429.83 |
| Oct 25 2019 |
4815 |
381.79 |
| Oct 18 2019 |
4159 |
429.83 |
| Oct 18 2019 |
4101 |
394.82 |
| Oct 18 2019 |
13110 |
493.41 |
| Oct 18 2019 |
4822 |
381.79 |
| Oct 11 2019 |
4164 |
429.83 |
| Oct 11 2019 |
4102 |
394.82 |
| Oct 11 2019 |
13064 |
493.41 |
| Oct 11 2019 |
4825 |
381.79 |
| Oct 04 2019 |
4108 |
394.82 |
| Oct 04 2019 |
4160 |
429.83 |
| Oct 04 2019 |
13030 |
493.41 |
| Oct 04 2019 |
4837 |
381.79 |
| Sep 27 2019 |
13035 |
493.41 |
| Sep 27 2019 |
4102 |
394.82 |
| Sep 27 2019 |
4160 |
429.83 |
| Sep 27 2019 |
4882 |
381.79 |
| Sep 20 2019 |
4107 |
394.82 |
| Sep 20 2019 |
4209 |
429.83 |
| Sep 20 2019 |
12996 |
493.41 |
| Sep 20 2019 |
4888 |
381.79 |
| Sep 13 2019 |
4097 |
394.82 |
| Sep 13 2019 |
4255 |
429.83 |
| Sep 13 2019 |
13081 |
493.41 |
| Sep 13 2019 |
4895 |
381.79 |
| Sep 06 2019 |
12622 |
484.78 |
| Sep 06 2019 |
4260 |
429.83 |
| Sep 06 2019 |
4106 |
394.82 |
| Sep 06 2019 |
4948 |
381.79 |
| Aug 30 2019 |
2356 |
367.34 |
| Aug 30 2019 |
3488 |
408.6 |
| Aug 30 2019 |
13216 |
491.14 |
| Aug 30 2019 |
3665 |
367.34 |
| Aug 23 2019 |
3537 |
408.6 |
| Aug 23 2019 |
2383 |
367.34 |
| Aug 23 2019 |
13401 |
491.14 |
| Aug 23 2019 |
3688 |
367.34 |
| Aug 16 2019 |
3397 |
382.96 |
| Aug 16 2019 |
3586 |
408.6 |
| Aug 16 2019 |
13325 |
491.14 |
| Aug 16 2019 |
3944 |
369.92 |
| Aug 09 2019 |
12950 |
486.2 |
| Aug 09 2019 |
3398 |
382.96 |
| Aug 09 2019 |
3590 |
408.6 |
| Aug 09 2019 |
3959 |
369.92 |
| Aug 02 2019 |
3609 |
408.6 |
| Aug 02 2019 |
5660 |
411.88 |
| Aug 02 2019 |
13076 |
486.2 |
| Aug 02 2019 |
6126 |
391.34 |
| Jul 26 2019 |
5723 |
411.88 |
| Jul 26 2019 |
3616 |
408.6 |
| Jul 26 2019 |
13060 |
486.2 |
| Jul 26 2019 |
6174 |
391.34 |
| Jul 19 2019 |
3234 |
378.91 |
| Jul 19 2019 |
3657 |
408.6 |
| Jul 19 2019 |
13280 |
486.2 |
| Jul 19 2019 |
6237 |
391.34 |
| Jul 12 2019 |
3393 |
378.91 |
| Jul 12 2019 |
3650 |
408.6 |
| Jul 12 2019 |
13270 |
486.2 |
| Jul 12 2019 |
6347 |
391.34 |
| Jul 05 2019 |
3563 |
378.91 |
| Jul 05 2019 |
3661 |
408.6 |
| Jul 05 2019 |
13478 |
486.2 |
| Jul 05 2019 |
6561 |
391.34 |
| Jun 28 2019 |
3615 |
378.91 |
| Jun 28 2019 |
3681 |
408.22 |
| Jun 28 2019 |
13588 |
486.2 |
| Jun 28 2019 |
6656 |
391.34 |
| Jun 21 2019 |
13548 |
486.2 |
| Jun 21 2019 |
3623 |
378.91 |
| Jun 21 2019 |
3646 |
408.22 |
| Jun 21 2019 |
6619 |
391.34 |
| Jun 14 2019 |
8422 |
432.91 |
| Jun 14 2019 |
3589 |
408.22 |
| Jun 14 2019 |
13546 |
486.2 |
| Jun 14 2019 |
8013 |
402.3 |
| Jun 07 2019 |
4994 |
395.77 |
| Jun 07 2019 |
3652 |
408.22 |
| Jun 07 2019 |
13650 |
486.2 |
| Jun 07 2019 |
8113 |
402.3 |
| May 31 2019 |
13615 |
486.2 |
| May 31 2019 |
2784 |
363.8 |
| May 31 2019 |
3735 |
408.22 |
| May 31 2019 |
8094 |
402.3 |
| May 24 2019 |
2842 |
363.8 |
| May 24 2019 |
3685 |
408.22 |
| May 24 2019 |
13591 |
486.2 |
| May 24 2019 |
8125 |
402.3 |
| May 17 2019 |
12631 |
475.46 |
| May 17 2019 |
2869 |
363.8 |
| May 17 2019 |
3415 |
399.45 |
| May 17 2019 |
5113 |
375.24 |
| May 10 2019 |
12733 |
475.46 |
| May 10 2019 |
3415 |
399.45 |
| May 10 2019 |
3283 |
370.7 |
| May 10 2019 |
3102 |
350.77 |
| May 03 2019 |
3277 |
370.7 |
| May 03 2019 |
3551 |
402.5 |
| May 03 2019 |
12783 |
475.46 |
| May 03 2019 |
3115 |
350.77 |
| Apr 26 2019 |
3305 |
370.7 |
| Apr 26 2019 |
3543 |
402.5 |
| Apr 26 2019 |
11923 |
465.11 |
| Apr 26 2019 |
3143 |
350.77 |
| Apr 19 2019 |
3387 |
370.7 |
| Apr 19 2019 |
3570 |
402.5 |
| Apr 19 2019 |
11863 |
465.11 |
| Apr 19 2019 |
3091 |
350.77 |
| Apr 18 2019 |
11870 |
465.11 |
| Apr 18 2019 |
3391 |
370.7 |
| Apr 18 2019 |
3575 |
402.5 |
| Apr 12 2019 |
2236 |
348.87 |
| Apr 12 2019 |
3594 |
402.5 |
| Apr 12 2019 |
11860 |
465.11 |
| Apr 12 2019 |
2959 |
348.87 |
| Apr 05 2019 |
2821 |
360.94 |
| Apr 05 2019 |
3527 |
402.5 |
| Apr 05 2019 |
12835 |
480.31 |
| Apr 05 2019 |
3626 |
360.15 |
| Mar 29 2019 |
2797 |
360.94 |
| Mar 29 2019 |
3400 |
402.5 |
| Mar 29 2019 |
12744 |
480.31 |
| Mar 29 2019 |
3635 |
360.15 |
| Mar 22 2019 |
12493 |
480.31 |
| Mar 22 2019 |
2800 |
360.94 |
| Mar 22 2019 |
3459 |
402.5 |
| Mar 22 2019 |
3624 |
360.15 |
| Mar 15 2019 |
3614 |
402.5 |
| Mar 15 2019 |
2786 |
360.94 |
| Mar 15 2019 |
12628 |
480.31 |
| Mar 15 2019 |
3659 |
360.15 |
| Mar 08 2019 |
3460 |
402.5 |
| Mar 08 2019 |
2753 |
360.94 |
| Mar 08 2019 |
12400 |
480.31 |
| Mar 08 2019 |
3623 |
360.15 |
| Mar 01 2019 |
2758 |
360.94 |
| Mar 01 2019 |
3750 |
408.03 |
| Mar 01 2019 |
12501 |
480.31 |
| Mar 01 2019 |
3633 |
360.15 |
| Feb 22 2019 |
12546 |
480.31 |
| Feb 22 2019 |
2759 |
360.94 |
| Feb 22 2019 |
3748 |
408.03 |
| Feb 22 2019 |
3642 |
360.15 |
| Feb 15 2019 |
2758 |
360.94 |
| Feb 15 2019 |
3748 |
408.03 |
| Feb 15 2019 |
12453 |
480.31 |
| Feb 15 2019 |
3641 |
360.15 |
| Feb 08 2019 |
2757 |
360.94 |
| Feb 08 2019 |
3857 |
408.03 |
| Feb 08 2019 |
12401 |
480.31 |
| Feb 08 2019 |
3641 |
360.15 |
| Feb 01 2019 |
3863 |
408.03 |
| Feb 01 2019 |
2767 |
360.94 |
| Feb 01 2019 |
12419 |
480.31 |
| Feb 01 2019 |
3645 |
360.15 |
| Jan 25 2019 |
3863 |
408.03 |
| Jan 25 2019 |
2774 |
360.94 |
| Jan 25 2019 |
12431 |
480.31 |
| Jan 25 2019 |
3651 |
360.15 |
| Jan 18 2019 |
3871 |
408.03 |
| Jan 18 2019 |
2779 |
360.94 |
| Jan 18 2019 |
12487 |
480.31 |
| Jan 18 2019 |
3665 |
360.15 |
| Jan 11 2019 |
2782 |
360.94 |
| Jan 11 2019 |
3871 |
408.03 |
| Jan 11 2019 |
12487 |
480.31 |
| Jan 11 2019 |
3666 |
360.15 |
| Jan 04 2019 |
12488 |
480.31 |
| Jan 04 2019 |
2787 |
360.94 |
| Jan 04 2019 |
3871 |
408.03 |
| Jan 04 2019 |
3669 |
360.15 |
| Dec 28 2018 |
3873 |
408.03 |
| Dec 28 2018 |
2787 |
360.94 |
| Dec 28 2018 |
12488 |
480.31 |
| Dec 28 2018 |
3669 |
360.15 |
| Dec 21 2018 |
3873 |
408.03 |
| Dec 21 2018 |
2787 |
360.94 |
| Dec 21 2018 |
12488 |
480.31 |
| Dec 21 2018 |
3669 |
360.15 |
| Dec 14 2018 |
12488 |
480.31 |
| Dec 14 2018 |
3873 |
408.03 |
| Dec 14 2018 |
2787 |
360.94 |
| Dec 14 2018 |
3669 |
360.15 |
| Dec 07 2018 |
2783 |
360.94 |
| Dec 07 2018 |
3860 |
408.03 |
| Dec 07 2018 |
12488 |
480.31 |
| Dec 07 2018 |
3667 |
360.15 |
| Nov 30 2018 |
12488 |
480.31 |
| Nov 30 2018 |
2783 |
360.94 |
| Nov 30 2018 |
3860 |
408.03 |
| Nov 30 2018 |
3667 |
360.15 |
| Nov 23 2018 |
12488 |
480.31 |
| Nov 23 2018 |
2783 |
360.94 |
| Nov 23 2018 |
3860 |
408.03 |
| Nov 23 2018 |
3667 |
360.15 |
| Nov 16 2018 |
2783 |
360.94 |
| Nov 16 2018 |
3860 |
408.03 |
| Nov 16 2018 |
12488 |
480.31 |
| Nov 16 2018 |
3667 |
360.15 |
| Nov 09 2018 |
3860 |
408.03 |
| Nov 09 2018 |
2783 |
360.94 |
| Nov 09 2018 |
12489 |
480.31 |
| Nov 09 2018 |
3667 |
360.15 |
| Nov 02 2018 |
2783 |
360.94 |
| Nov 02 2018 |
3860 |
408.03 |
| Nov 02 2018 |
12489 |
480.31 |
| Nov 02 2018 |
3658 |
360.15 |
| Oct 26 2018 |
12486 |
480.31 |
| Oct 26 2018 |
3860 |
408.03 |
| Oct 26 2018 |
2783 |
360.94 |
| Oct 26 2018 |
3659 |
360.15 |
| Oct 19 2018 |
3860 |
408.03 |
| Oct 19 2018 |
2783 |
360.94 |
| Oct 19 2018 |
12504 |
480.31 |
| Oct 19 2018 |
3661 |
360.15 |
| Oct 12 2018 |
2782 |
360.94 |
| Oct 12 2018 |
3858 |
408.03 |
| Oct 12 2018 |
12452 |
480.31 |
| Oct 12 2018 |
3660 |
360.15 |
| Oct 05 2018 |
12480 |
480.31 |
| Oct 05 2018 |
2781 |
360.94 |
| Oct 05 2018 |
3858 |
408.03 |
| Oct 05 2018 |
3683 |
360.15 |
| Sep 28 2018 |
3863 |
408.03 |
| Sep 28 2018 |
2784 |
360.94 |
| Sep 28 2018 |
12198 |
480.31 |
| Sep 28 2018 |
3634 |
360.15 |
| Sep 21 2018 |
3815 |
408.03 |
| Sep 21 2018 |
2781 |
360.94 |
| Sep 21 2018 |
12166 |
480.31 |
| Sep 21 2018 |
3634 |
360.15 |
| Sep 14 2018 |
2800 |
360.94 |
| Sep 14 2018 |
3883 |
408.03 |
| Sep 14 2018 |
12209 |
480.31 |
| Sep 14 2018 |
3650 |
360.15 |
| Sep 07 2018 |
3893 |
407.89 |
| Sep 07 2018 |
11625 |
470.33 |
| Sep 07 2018 |
5182 |
395.31 |
| Sep 07 2018 |
5899 |
384.77 |
| Aug 31 2018 |
12446 |
479.59 |
| Aug 31 2018 |
3249 |
367.78 |
| Aug 31 2018 |
3729 |
402.73 |
| Aug 31 2018 |
4280 |
367 |
| Aug 24 2018 |
12486 |
479.59 |
| Aug 24 2018 |
2225 |
349.23 |
| Aug 24 2018 |
3773 |
402.73 |
| Aug 24 2018 |
4252 |
367 |
| Aug 17 2018 |
2253 |
349.23 |
| Aug 17 2018 |
12803 |
483.98 |
| Aug 17 2018 |
3757 |
402.73 |
| Aug 17 2018 |
4276 |
367 |
| Aug 10 2018 |
2260 |
349.23 |
| Aug 10 2018 |
3760 |
402.73 |
| Aug 10 2018 |
12832 |
483.98 |
| Aug 10 2018 |
4349 |
367 |
| Aug 03 2018 |
3789 |
402.73 |
| Aug 03 2018 |
2299 |
349.23 |
| Aug 03 2018 |
13022 |
483.98 |
| Aug 03 2018 |
3097 |
349.23 |
| Jul 27 2018 |
3414 |
393.32 |
| Jul 27 2018 |
2294 |
349.23 |
| Jul 27 2018 |
11998 |
470.14 |
| Jul 27 2018 |
3112 |
349.23 |
| Jul 20 2018 |
3222 |
365.83 |
| Jul 20 2018 |
3479 |
393.32 |
| Jul 20 2018 |
11967 |
470.14 |
| Jul 20 2018 |
4337 |
365.03 |
| Jul 13 2018 |
12160 |
470.14 |
| Jul 13 2018 |
3528 |
393.32 |
| Jul 13 2018 |
2901 |
362.77 |
| Jul 13 2018 |
4221 |
365.03 |
| Jul 06 2018 |
2789 |
362.77 |
| Jul 06 2018 |
11999 |
470.14 |
| Jul 06 2018 |
3526 |
393.32 |
| Jul 06 2018 |
4005 |
365.03 |
| Jun 29 2018 |
13107 |
483.15 |
| Jun 29 2018 |
3695 |
397.79 |
| Jun 29 2018 |
2794 |
362.77 |
| Jun 29 2018 |
4111 |
365.83 |
| Jun 22 2018 |
3769 |
397.79 |
| Jun 22 2018 |
2933 |
362.77 |
| Jun 22 2018 |
13343 |
483.15 |
| Jun 22 2018 |
4243 |
365.83 |
| Jun 15 2018 |
3489 |
390.78 |
| Jun 15 2018 |
13448 |
483.15 |
| Jun 15 2018 |
4051 |
378.37 |
| Jun 15 2018 |
6392 |
387.26 |
| Jun 08 2018 |
6171 |
402.57 |
| Jun 08 2018 |
3436 |
388.05 |
| Jun 08 2018 |
14411 |
493.78 |
| Jun 08 2018 |
8249 |
402.57 |
| Jun 01 2018 |
14816 |
493.78 |
| Jun 01 2018 |
4381 |
381.47 |
| Jun 01 2018 |
3404 |
388.05 |
| Jun 01 2018 |
8506 |
402.57 |
| May 25 2018 |
3673 |
394 |
| May 25 2018 |
4482 |
381.47 |
| May 25 2018 |
14874 |
493.78 |
| May 25 2018 |
8617 |
402.57 |
| May 18 2018 |
13008 |
471.45 |
| May 18 2018 |
4509 |
381.47 |
| May 18 2018 |
3189 |
383.34 |
| May 18 2018 |
8600 |
402.57 |
| May 11 2018 |
3139 |
383.34 |
| May 11 2018 |
4476 |
381.47 |
| May 11 2018 |
13048 |
471.45 |
| May 11 2018 |
8659 |
402.57 |
| May 04 2018 |
4607 |
381.47 |
| May 04 2018 |
11344 |
452.42 |
| May 04 2018 |
3165 |
383.34 |
| May 04 2018 |
8817 |
402.57 |
| Apr 27 2018 |
3226 |
383.34 |
| Apr 27 2018 |
4616 |
381.47 |
| Apr 27 2018 |
9591 |
436.12 |
| Apr 27 2018 |
6404 |
381.47 |
| Apr 20 2018 |
4662 |
381.47 |
| Apr 20 2018 |
3197 |
383.34 |
| Apr 20 2018 |
9020 |
431.06 |
| Apr 20 2018 |
6411 |
381.47 |
| Apr 13 2018 |
4655 |
381.47 |
| Apr 13 2018 |
8944 |
431.06 |
| Apr 13 2018 |
3141 |
383.34 |
| Apr 13 2018 |
5989 |
377.94 |
| Apr 06 2018 |
4634 |
381.47 |
| Apr 06 2018 |
3144 |
383.34 |
| Apr 06 2018 |
8178 |
421.45 |
| Apr 06 2018 |
6038 |
377.94 |
| Mar 30 2018 |
3133 |
383.34 |
| Mar 30 2018 |
4692 |
381.47 |
| Mar 30 2018 |
8411 |
421.45 |
| Mar 30 2018 |
6147 |
377.94 |
| Mar 23 2018 |
3164 |
383.34 |
| Mar 23 2018 |
6333 |
399.47 |
| Mar 23 2018 |
4726 |
381.47 |
| Mar 23 2018 |
6218 |
377.94 |
| Mar 16 2018 |
6295 |
399.47 |
| Mar 16 2018 |
3149 |
383.34 |
| Mar 16 2018 |
4729 |
381.47 |
| Mar 16 2018 |
6215 |
377.94 |
| Mar 09 2018 |
3117 |
383.34 |
| Mar 09 2018 |
4688 |
381.47 |
| Mar 09 2018 |
6327 |
399.47 |
| Mar 09 2018 |
6231 |
377.94 |
| Mar 02 2018 |
3193 |
383.34 |
| Mar 02 2018 |
4717 |
381.47 |
| Mar 02 2018 |
6362 |
399.47 |
| Mar 02 2018 |
6392 |
377.94 |
| Feb 23 2018 |
6431 |
399.47 |
| Feb 23 2018 |
3256 |
383.34 |
| Feb 23 2018 |
4770 |
381.47 |
| Feb 23 2018 |
6450 |
377.94 |
| Feb 16 2018 |
3192 |
383.34 |
| Feb 16 2018 |
4783 |
381.47 |
| Feb 16 2018 |
6451 |
399.47 |
| Feb 16 2018 |
6470 |
377.94 |
| Feb 09 2018 |
4797 |
381.47 |
| Feb 09 2018 |
3263 |
383.34 |
| Feb 09 2018 |
6411 |
399.47 |
| Feb 09 2018 |
6459 |
377.94 |
| Feb 02 2018 |
3264 |
383.34 |
| Feb 02 2018 |
4795 |
381.47 |
| Feb 02 2018 |
6404 |
399.47 |
| Feb 02 2018 |
6454 |
377.94 |
| Jan 26 2018 |
3264 |
383.34 |
| Jan 26 2018 |
4799 |
381.47 |
| Jan 26 2018 |
6431 |
399.47 |
| Jan 26 2018 |
6473 |
377.94 |
| Jan 19 2018 |
4799 |
381.47 |
| Jan 19 2018 |
3264 |
383.34 |
| Jan 19 2018 |
6436 |
399.47 |
| Jan 19 2018 |
6472 |
377.94 |
| Jan 12 2018 |
3250 |
383.34 |
| Jan 12 2018 |
4809 |
381.47 |
| Jan 12 2018 |
6442 |
399.47 |
| Jan 12 2018 |
6477 |
377.94 |
| Jan 05 2018 |
6442 |
399.47 |
| Jan 05 2018 |
4818 |
381.47 |
| Jan 05 2018 |
3250 |
383.34 |
| Jan 05 2018 |
6483 |
377.94 |
| Dec 29 2017 |
4818 |
381.47 |
| Dec 29 2017 |
3255 |
383.34 |
| Dec 29 2017 |
6442 |
399.47 |
| Dec 29 2017 |
6483 |
377.94 |
| Dec 22 2017 |
4818 |
381.47 |
| Dec 22 2017 |
3255 |
383.34 |
| Dec 22 2017 |
6442 |
399.47 |
| Dec 22 2017 |
6483 |
377.94 |
| Dec 15 2017 |
6442 |
399.47 |
| Dec 15 2017 |
4817 |
381.47 |
| Dec 15 2017 |
3255 |
383.34 |
| Dec 15 2017 |
6480 |
377.94 |
| Dec 08 2017 |
6442 |
399.47 |
| Dec 08 2017 |
4817 |
381.47 |
| Dec 08 2017 |
3255 |
383.34 |
| Dec 08 2017 |
6480 |
377.94 |
| Dec 01 2017 |
4817 |
381.47 |
| Dec 01 2017 |
3255 |
383.34 |
| Dec 01 2017 |
6442 |
399.47 |
| Dec 01 2017 |
6480 |
377.94 |
| Nov 24 2017 |
6442 |
399.47 |
| Nov 24 2017 |
3255 |
383.34 |
| Nov 24 2017 |
4817 |
381.47 |
| Nov 24 2017 |
6480 |
377.94 |
| Nov 17 2017 |
6442 |
399.47 |
| Nov 17 2017 |
3255 |
383.34 |
| Nov 17 2017 |
4817 |
381.47 |
| Nov 17 2017 |
6480 |
377.94 |
| Nov 10 2017 |
3255 |
383.34 |
| Nov 10 2017 |
4817 |
381.47 |
| Nov 10 2017 |
6445 |
399.47 |
| Nov 10 2017 |
6484 |
377.94 |
| Nov 03 2017 |
4817 |
381.47 |
| Nov 03 2017 |
3255 |
383.34 |
| Nov 03 2017 |
6445 |
399.47 |
| Nov 03 2017 |
6484 |
377.94 |
| Oct 27 2017 |
6498 |
399.47 |
| Oct 27 2017 |
4817 |
381.47 |
| Oct 27 2017 |
3255 |
383.34 |
| Oct 27 2017 |
6516 |
377.94 |
| Oct 20 2017 |
3248 |
383.34 |
| Oct 20 2017 |
4828 |
381.47 |
| Oct 20 2017 |
6450 |
399.47 |
| Oct 20 2017 |
6500 |
377.94 |
| Oct 13 2017 |
4826 |
381.47 |
| Oct 13 2017 |
3252 |
383.34 |
| Oct 13 2017 |
6476 |
399.47 |
| Oct 13 2017 |
6514 |
377.94 |
| Oct 06 2017 |
3252 |
383.34 |
| Oct 06 2017 |
4823 |
381.47 |
| Oct 06 2017 |
6478 |
399.47 |
| Oct 06 2017 |
6524 |
377.94 |
| Sep 29 2017 |
6477 |
399.47 |
| Sep 29 2017 |
4824 |
381.47 |
| Sep 29 2017 |
3256 |
383.34 |
| Sep 29 2017 |
6470 |
377.94 |
| Sep 22 2017 |
4821 |
381.47 |
| Sep 22 2017 |
3254 |
383.34 |
| Sep 22 2017 |
6563 |
399.47 |
| Sep 22 2017 |
6535 |
377.94 |
| Sep 15 2017 |
4864 |
381.47 |
| Sep 15 2017 |
3234 |
383.34 |
| Sep 15 2017 |
6588 |
399.47 |
| Sep 15 2017 |
6596 |
377.94 |
| Sep 08 2017 |
6540 |
399.47 |
| Sep 08 2017 |
6383 |
398.29 |
| Sep 08 2017 |
3169 |
383.65 |
| Sep 08 2017 |
6404 |
375.07 |
| Sep 01 2017 |
5850 |
391.66 |
| Sep 01 2017 |
3298 |
385.38 |
| Sep 01 2017 |
5824 |
392.18 |
| Sep 01 2017 |
6395 |
375.07 |
| Aug 25 2017 |
3275 |
385.38 |
| Aug 25 2017 |
8242 |
417.02 |
| Aug 25 2017 |
6195 |
392.18 |
| Aug 25 2017 |
7811 |
384.75 |
| Aug 18 2017 |
3435 |
385.38 |
| Aug 18 2017 |
6026 |
392.91 |
| Aug 18 2017 |
6226 |
392.18 |
| Aug 18 2017 |
7877 |
384.75 |
| Aug 11 2017 |
5981 |
392.91 |
| Aug 11 2017 |
3433 |
385.94 |
| Aug 11 2017 |
6268 |
392.18 |
| Aug 11 2017 |
6625 |
373.18 |
| Aug 04 2017 |
4780 |
377.72 |
| Aug 04 2017 |
3497 |
385.94 |
| Aug 04 2017 |
6304 |
392.18 |
| Aug 04 2017 |
6699 |
373.18 |
| Jul 28 2017 |
3518 |
385.94 |
| Jul 28 2017 |
4627 |
375.21 |
| Jul 28 2017 |
6369 |
392.18 |
| Jul 28 2017 |
6791 |
373.18 |
| Jul 21 2017 |
6497 |
392.18 |
| Jul 21 2017 |
3552 |
385.94 |
| Jul 21 2017 |
4706 |
375.21 |
| Jul 21 2017 |
6914 |
373.18 |
| Jul 14 2017 |
3637 |
385.94 |
| Jul 14 2017 |
4732 |
375.21 |
| Jul 14 2017 |
6568 |
392.18 |
| Jul 14 2017 |
6254 |
366.02 |
| Jul 07 2017 |
4782 |
375.21 |
| Jul 07 2017 |
3694 |
385.94 |
| Jul 07 2017 |
6602 |
392.18 |
| Jul 07 2017 |
6279 |
366.02 |
| Jun 30 2017 |
6628 |
392.18 |
| Jun 30 2017 |
4836 |
375.21 |
| Jun 30 2017 |
3675 |
385.94 |
| Jun 30 2017 |
6295 |
366.02 |
| Jun 23 2017 |
6759 |
392.18 |
| Jun 23 2017 |
5709 |
375.21 |
| Jun 23 2017 |
3705 |
385.94 |
| Jun 23 2017 |
6346 |
366.02 |
| Jun 16 2017 |
5805 |
375.21 |
| Jun 16 2017 |
4049 |
395.15 |
| Jun 16 2017 |
7827 |
403.15 |
| Jun 16 2017 |
6065 |
363.11 |
| Jun 09 2017 |
7715 |
403.15 |
| Jun 09 2017 |
3975 |
392.3 |
| Jun 09 2017 |
7339 |
391.49 |
| Jun 09 2017 |
6783 |
370.97 |
| Jun 02 2017 |
7971 |
403.15 |
| Jun 02 2017 |
3992 |
392.3 |
| Jun 02 2017 |
7374 |
391.49 |
| Jun 02 2017 |
6976 |
370.97 |
| May 26 2017 |
3965 |
392.3 |
| May 26 2017 |
7444 |
391.49 |
| May 26 2017 |
7993 |
403.15 |
| May 26 2017 |
6983 |
370.97 |
| May 19 2017 |
3825 |
385.46 |
| May 19 2017 |
7485 |
391.49 |
| May 19 2017 |
7081 |
392.42 |
| May 19 2017 |
7050 |
370.97 |
| May 12 2017 |
7119 |
392.42 |
| May 12 2017 |
7643 |
391.49 |
| May 12 2017 |
3868 |
385.46 |
| May 12 2017 |
7122 |
370.97 |
| May 05 2017 |
4039 |
385.46 |
| May 05 2017 |
7681 |
391.49 |
| May 05 2017 |
9415 |
413.89 |
| May 05 2017 |
8188 |
379.42 |
| Apr 28 2017 |
7528 |
391.49 |
| Apr 28 2017 |
4057 |
385.46 |
| Apr 28 2017 |
10949 |
428.15 |
| Apr 28 2017 |
8143 |
379.42 |
| Apr 21 2017 |
7674 |
391.49 |
| Apr 21 2017 |
4117 |
385.46 |
| Apr 21 2017 |
11126 |
428.15 |
| Apr 21 2017 |
8213 |
379.42 |
| Apr 14 2017 |
12109 |
436.9 |
| Apr 14 2017 |
4246 |
385.46 |
| Apr 14 2017 |
7711 |
391.49 |
| Apr 14 2017 |
8261 |
379.42 |
| Apr 07 2017 |
7797 |
391.49 |
| Apr 07 2017 |
4252 |
385.46 |
| Apr 07 2017 |
11985 |
436.9 |
| Apr 07 2017 |
8107 |
379.42 |
| Mar 31 2017 |
4375 |
385.46 |
| Mar 31 2017 |
8021 |
391.49 |
| Mar 31 2017 |
10468 |
422.44 |
| Mar 31 2017 |
8295 |
379.42 |
| Mar 24 2017 |
13155 |
448.9 |
| Mar 24 2017 |
4270 |
385.46 |
| Mar 24 2017 |
7956 |
391.49 |
| Mar 24 2017 |
9006 |
386.4 |
| Mar 17 2017 |
4314 |
385.46 |
| Mar 17 2017 |
8032 |
391.49 |
| Mar 17 2017 |
13339 |
448.9 |
| Mar 17 2017 |
9064 |
386.4 |
| Mar 10 2017 |
8130 |
391.49 |
| Mar 10 2017 |
4293 |
385.46 |
| Mar 10 2017 |
13338 |
448.9 |
| Mar 10 2017 |
9147 |
386.4 |
| Mar 03 2017 |
8062 |
391.49 |
| Mar 03 2017 |
4283 |
385.46 |
| Mar 03 2017 |
13256 |
448.9 |
| Mar 03 2017 |
9132 |
386.4 |
| Feb 24 2017 |
4345 |
385.46 |
| Feb 24 2017 |
8017 |
391.49 |
| Feb 24 2017 |
13349 |
448.9 |
| Feb 24 2017 |
9171 |
386.4 |
| Feb 17 2017 |
4269 |
385.46 |
| Feb 17 2017 |
7868 |
391.49 |
| Feb 17 2017 |
13360 |
448.9 |
| Feb 17 2017 |
9216 |
386.4 |
| Feb 10 2017 |
7897 |
391.49 |
| Feb 10 2017 |
4315 |
385.46 |
| Feb 10 2017 |
13505 |
448.9 |
| Feb 10 2017 |
9269 |
386.4 |
| Feb 03 2017 |
13459 |
448.9 |
| Feb 03 2017 |
7914 |
391.49 |
| Feb 03 2017 |
4309 |
385.46 |
| Feb 03 2017 |
9291 |
386.4 |
| Jan 27 2017 |
4305 |
385.46 |
| Jan 27 2017 |
7923 |
391.49 |
| Jan 27 2017 |
13435 |
448.9 |
| Jan 27 2017 |
9301 |
386.4 |
| Jan 20 2017 |
4306 |
385.46 |
| Jan 20 2017 |
7920 |
391.49 |
| Jan 20 2017 |
13387 |
448.9 |
| Jan 20 2017 |
9301 |
386.4 |
| Jan 13 2017 |
13363 |
448.9 |
| Jan 13 2017 |
4306 |
385.46 |
| Jan 13 2017 |
7924 |
391.49 |
| Jan 13 2017 |
9310 |
386.4 |
| Jan 06 2017 |
13363 |
448.9 |
| Jan 06 2017 |
7915 |
391.49 |
| Jan 06 2017 |
4306 |
385.46 |
| Jan 06 2017 |
9294 |
386.4 |
| Dec 30 2016 |
7919 |
391.49 |
| Dec 30 2016 |
4312 |
385.46 |
| Dec 30 2016 |
13363 |
448.9 |
| Dec 30 2016 |
9296 |
386.4 |
| Dec 23 2016 |
13363 |
448.9 |
| Dec 23 2016 |
7919 |
391.49 |
| Dec 23 2016 |
4312 |
385.46 |
| Dec 23 2016 |
9296 |
386.4 |
| Dec 16 2016 |
13363 |
448.9 |
| Dec 16 2016 |
4312 |
385.46 |
| Dec 16 2016 |
7923 |
391.49 |
| Dec 16 2016 |
9293 |
386.4 |
| Dec 09 2016 |
4313 |
385.46 |
| Dec 09 2016 |
7924 |
391.49 |
| Dec 09 2016 |
13365 |
448.9 |
| Dec 09 2016 |
9291 |
386.4 |
| Dec 02 2016 |
7924 |
391.49 |
| Dec 02 2016 |
4313 |
385.46 |
| Dec 02 2016 |
13365 |
448.9 |
| Dec 02 2016 |
9292 |
386.4 |
| Nov 25 2016 |
13365 |
448.9 |
| Nov 25 2016 |
4307 |
385.46 |
| Nov 25 2016 |
7920 |
391.49 |
| Nov 25 2016 |
9291 |
386.4 |
| Nov 18 2016 |
4307 |
385.46 |
| Nov 18 2016 |
7920 |
391.49 |
| Nov 18 2016 |
13365 |
448.9 |
| Nov 18 2016 |
9291 |
386.4 |
| Nov 11 2016 |
7920 |
391.49 |
| Nov 11 2016 |
4307 |
385.46 |
| Nov 11 2016 |
13350 |
448.9 |
| Nov 11 2016 |
9285 |
386.4 |
| Nov 04 2016 |
4307 |
385.46 |
| Nov 04 2016 |
7920 |
391.49 |
| Nov 04 2016 |
13350 |
448.9 |
| Nov 04 2016 |
9285 |
386.4 |
| Oct 28 2016 |
13365 |
448.9 |
| Oct 28 2016 |
4302 |
385.46 |
| Oct 28 2016 |
7920 |
391.49 |
| Oct 28 2016 |
9303 |
386.4 |
| Oct 21 2016 |
4302 |
385.46 |
| Oct 21 2016 |
7910 |
391.49 |
| Oct 21 2016 |
13379 |
448.9 |
| Oct 21 2016 |
9304 |
386.4 |
| Oct 14 2016 |
7936 |
391.49 |
| Oct 14 2016 |
4312 |
385.46 |
| Oct 14 2016 |
13382 |
448.9 |
| Oct 14 2016 |
9348 |
386.4 |
| Oct 07 2016 |
13378 |
448.9 |
| Oct 07 2016 |
7943 |
391.49 |
| Oct 07 2016 |
4311 |
385.46 |
| Oct 07 2016 |
9344 |
386.4 |
| Sep 30 2016 |
4344 |
385.46 |
| Sep 30 2016 |
7957 |
391.49 |
| Sep 30 2016 |
13384 |
448.9 |
| Sep 30 2016 |
9354 |
386.4 |
| Sep 23 2016 |
4322 |
385.46 |
| Sep 23 2016 |
7960 |
391.49 |
| Sep 23 2016 |
13235 |
448.9 |
| Sep 23 2016 |
9315 |
386.4 |
| Sep 16 2016 |
4323 |
385.46 |
| Sep 16 2016 |
8012 |
391.49 |
| Sep 16 2016 |
13183 |
448.9 |
| Sep 16 2016 |
9328 |
386.4 |
| Sep 09 2016 |
4107 |
378.63 |
| Sep 09 2016 |
9256 |
403.18 |
| Sep 09 2016 |
15028 |
465.28 |
| Sep 09 2016 |
10388 |
394.75 |
| Sep 02 2016 |
5751 |
412.71 |
| Sep 02 2016 |
9330 |
402.65 |
| Sep 02 2016 |
14731 |
462.03 |
| Sep 02 2016 |
10514 |
394.75 |
| Aug 26 2016 |
9380 |
402.65 |
| Aug 26 2016 |
5610 |
412.71 |
| Aug 26 2016 |
14511 |
462.03 |
| Aug 26 2016 |
10241 |
394.75 |
| Aug 19 2016 |
14542 |
462.03 |
| Aug 19 2016 |
11055 |
418.41 |
| Aug 19 2016 |
5724 |
412.71 |
| Aug 19 2016 |
11838 |
407.24 |
| Aug 12 2016 |
6109 |
412.71 |
| Aug 12 2016 |
11182 |
418.41 |
| Aug 12 2016 |
14553 |
462.03 |
| Aug 12 2016 |
11632 |
396.75 |
| Aug 05 2016 |
15481 |
459.21 |
| Aug 05 2016 |
6139 |
412.71 |
| Aug 05 2016 |
14608 |
462.03 |
| Aug 05 2016 |
13281 |
408.08 |
| Jul 29 2016 |
14486 |
462.03 |
| Jul 29 2016 |
6163 |
412.71 |
| Jul 29 2016 |
15660 |
460.43 |
| Jul 29 2016 |
14908 |
418.72 |
| Jul 22 2016 |
14600 |
462.03 |
| Jul 22 2016 |
6534 |
418.03 |
| Jul 22 2016 |
15865 |
460.43 |
| Jul 22 2016 |
15087 |
418.72 |
| Jun 22 2016 |
12800 |
443.19 |
| Jun 22 2016 |
13066 |
430.86 |
| Jun 22 2016 |
6486 |
418.03 |
| Jun 22 2016 |
16461 |
421.45 |
| Jun 15 2016 |
12973 |
443.19 |
| Jun 15 2016 |
13136 |
430.86 |
| Jun 15 2016 |
6700 |
418.03 |
| Jun 15 2016 |
16650 |
421.45 |
| Jun 08 2016 |
13238 |
430.86 |
| Jun 08 2016 |
6784 |
418.03 |
| Jun 08 2016 |
13007 |
443.19 |
| Jun 08 2016 |
16689 |
421.45 |
| Jun 01 2016 |
6979 |
418.03 |
| Jun 01 2016 |
13199 |
430.08 |
| Jun 01 2016 |
13088 |
443.19 |
| Jun 01 2016 |
16963 |
421.45 |
| May 25 2016 |
13194 |
430.08 |
| May 25 2016 |
6908 |
418.03 |
| May 25 2016 |
11717 |
430.54 |
| May 25 2016 |
16893 |
421.32 |
| May 18 2016 |
7995 |
437.73 |
| May 18 2016 |
13310 |
430.08 |
| May 18 2016 |
13588 |
447.11 |
| May 18 2016 |
18377 |
430.27 |
| May 11 2016 |
12678 |
438.1 |
| May 11 2016 |
13239 |
430.08 |
| May 11 2016 |
8053 |
440.4 |
| May 11 2016 |
18365 |
430.27 |
| May 04 2016 |
8055 |
440.4 |
| May 04 2016 |
13147 |
430.08 |
| May 04 2016 |
12726 |
439.37 |
| May 04 2016 |
17100 |
422.67 |
| Apr 27 2016 |
13386 |
430.08 |
| Apr 27 2016 |
8261 |
440.4 |
| Apr 27 2016 |
12961 |
439.37 |
| Apr 27 2016 |
16905 |
419.26 |
| Apr 20 2016 |
12911 |
439.37 |
| Apr 20 2016 |
8314 |
440.4 |
| Apr 20 2016 |
13422 |
430.08 |
| Apr 20 2016 |
16925 |
419.26 |
| Apr 13 2016 |
13302 |
430.08 |
| Apr 13 2016 |
8380 |
440.4 |
| Apr 13 2016 |
13224 |
439.37 |
| Apr 13 2016 |
16877 |
419.26 |
| Apr 06 2016 |
13541 |
439.37 |
| Apr 06 2016 |
13328 |
430.08 |
| Apr 06 2016 |
8519 |
440.4 |
| Apr 06 2016 |
17056 |
419.26 |
| Mar 30 2016 |
15156 |
454.55 |
| Mar 30 2016 |
13967 |
436.96 |
| Mar 30 2016 |
8293 |
440.4 |
| Mar 30 2016 |
16749 |
418.18 |
| Mar 23 2016 |
8591 |
440.4 |
| Mar 23 2016 |
13987 |
436.96 |
| Mar 23 2016 |
15422 |
454.55 |
| Mar 23 2016 |
16892 |
418.18 |
| Mar 16 2016 |
8559 |
440.4 |
| Mar 16 2016 |
13880 |
436.96 |
| Mar 16 2016 |
15552 |
454.55 |
| Mar 16 2016 |
16850 |
418.18 |
| Mar 09 2016 |
8613 |
440.4 |
| Mar 09 2016 |
13833 |
436.96 |
| Mar 09 2016 |
15645 |
454.55 |
| Mar 09 2016 |
16891 |
418.18 |
| Mar 02 2016 |
15431 |
454.55 |
| Mar 02 2016 |
8648 |
440.4 |
| Mar 02 2016 |
13804 |
436.96 |
| Mar 02 2016 |
16792 |
418.18 |
| Feb 24 2016 |
8606 |
440.4 |
| Feb 24 2016 |
13720 |
436.96 |
| Feb 24 2016 |
15405 |
454.55 |
| Feb 24 2016 |
16753 |
418.18 |
| Feb 17 2016 |
13779 |
436.96 |
| Feb 17 2016 |
8695 |
440.4 |
| Feb 17 2016 |
15592 |
454.55 |
| Feb 17 2016 |
16907 |
418.18 |
| Feb 10 2016 |
15505 |
454.55 |
| Feb 10 2016 |
8754 |
440.4 |
| Feb 10 2016 |
13769 |
436.96 |
| Feb 10 2016 |
16893 |
418.18 |
| Feb 03 2016 |
13763 |
436.96 |
| Feb 03 2016 |
8756 |
440.4 |
| Feb 03 2016 |
15500 |
454.55 |
| Feb 03 2016 |
16899 |
418.18 |
| Jan 27 2016 |
13737 |
436.96 |
| Jan 27 2016 |
8756 |
440.4 |
| Jan 27 2016 |
15545 |
454.55 |
| Jan 27 2016 |
16929 |
418.18 |
| Jan 20 2016 |
13766 |
436.96 |
| Jan 20 2016 |
8768 |
440.4 |
| Jan 20 2016 |
15541 |
454.55 |
| Jan 20 2016 |
16927 |
418.18 |
| Jan 13 2016 |
15558 |
454.55 |
| Jan 13 2016 |
13786 |
436.96 |
| Jan 13 2016 |
8768 |
440.4 |
| Jan 13 2016 |
16951 |
418.18 |
| Jan 06 2016 |
8768 |
440.4 |
| Jan 06 2016 |
13798 |
436.96 |
| Jan 06 2016 |
15558 |
454.55 |
| Jan 06 2016 |
16959 |
418.18 |
| Dec 30 2015 |
13799 |
436.96 |
| Dec 30 2015 |
8779 |
440.4 |
| Dec 30 2015 |
15558 |
454.55 |
| Dec 30 2015 |
16959 |
418.18 |
| Dec 23 2015 |
13798 |
436.96 |
| Dec 23 2015 |
8779 |
440.4 |
| Dec 23 2015 |
15557 |
454.55 |
| Dec 23 2015 |
16958 |
418.18 |
| Dec 16 2015 |
8779 |
440.4 |
| Dec 16 2015 |
13798 |
436.96 |
| Dec 16 2015 |
15557 |
454.55 |
| Dec 16 2015 |
16958 |
418.18 |
| Dec 09 2015 |
8779 |
440.4 |
| Dec 09 2015 |
13803 |
436.96 |
| Dec 09 2015 |
15558 |
454.55 |
| Dec 09 2015 |
16963 |
418.18 |
| Dec 02 2015 |
13804 |
436.96 |
| Dec 02 2015 |
8779 |
440.4 |
| Dec 02 2015 |
15559 |
454.55 |
| Dec 02 2015 |
16964 |
418.18 |
| Nov 25 2015 |
15559 |
454.55 |
| Nov 25 2015 |
13804 |
436.96 |
| Nov 25 2015 |
8779 |
440.4 |
| Nov 25 2015 |
16965 |
418.18 |
| Nov 18 2015 |
8779 |
440.4 |
| Nov 18 2015 |
13804 |
436.96 |
| Nov 18 2015 |
15559 |
454.55 |
| Nov 18 2015 |
16964 |
418.18 |
| Nov 11 2015 |
8779 |
440.4 |
| Nov 11 2015 |
13804 |
436.96 |
| Nov 11 2015 |
15538 |
454.55 |
| Nov 11 2015 |
16959 |
418.18 |
| Nov 04 2015 |
15538 |
454.55 |
| Nov 04 2015 |
8779 |
440.4 |
| Nov 04 2015 |
13804 |
436.96 |
| Nov 04 2015 |
16959 |
418.18 |
| Oct 28 2015 |
13779 |
436.96 |
| Oct 28 2015 |
8764 |
440.4 |
| Oct 28 2015 |
15540 |
454.55 |
| Oct 28 2015 |
16933 |
418.18 |
| Oct 21 2015 |
15498 |
454.55 |
| Oct 21 2015 |
8734 |
440.4 |
| Oct 21 2015 |
13793 |
436.96 |
| Oct 21 2015 |
16915 |
418.18 |
| Oct 14 2015 |
15497 |
454.55 |
| Oct 14 2015 |
13809 |
436.96 |
| Oct 14 2015 |
8735 |
440.4 |
| Oct 14 2015 |
16922 |
418.18 |
| Oct 07 2015 |
13782 |
436.96 |
| Oct 07 2015 |
8739 |
440.4 |
| Oct 07 2015 |
15518 |
454.55 |
| Oct 07 2015 |
16931 |
418.18 |
| Sep 30 2015 |
13781 |
436.96 |
| Sep 30 2015 |
8756 |
440.4 |
| Sep 30 2015 |
15532 |
454.55 |
| Sep 30 2015 |
16948 |
418.18 |
| Sep 23 2015 |
8707 |
440.4 |
| Sep 23 2015 |
13770 |
436.96 |
| Sep 23 2015 |
15632 |
454.55 |
| Sep 23 2015 |
16991 |
418.18 |
| Sep 16 2015 |
15484 |
454.55 |
| Sep 16 2015 |
13768 |
436.96 |
| Sep 16 2015 |
8673 |
440.4 |
| Sep 16 2015 |
16928 |
418.18 |
| Sep 09 2015 |
8429 |
437.2 |
| Sep 09 2015 |
13499 |
434.36 |
| Sep 09 2015 |
17946 |
478.41 |
| Sep 09 2015 |
16880 |
418.18 |
| Sep 02 2015 |
8318 |
437.2 |
| Sep 02 2015 |
13409 |
434.36 |
| Sep 02 2015 |
18030 |
478.41 |
| Sep 02 2015 |
16858 |
418.18 |
| Aug 26 2015 |
18196 |
478.41 |
| Aug 26 2015 |
13597 |
434.36 |
| Aug 26 2015 |
8522 |
437.2 |
| Aug 26 2015 |
17027 |
418.18 |
| Aug 19 2015 |
13623 |
434.36 |
| Aug 19 2015 |
8446 |
437.2 |
| Aug 19 2015 |
18442 |
478.41 |
| Aug 19 2015 |
17208 |
418.18 |
| Aug 12 2015 |
13712 |
434.36 |
| Aug 12 2015 |
8509 |
437.2 |
| Aug 12 2015 |
18441 |
478.41 |
| Aug 12 2015 |
17291 |
418.18 |
| Aug 05 2015 |
13668 |
434.36 |
| Aug 05 2015 |
8489 |
437.2 |
| Aug 05 2015 |
18537 |
478.41 |
| Aug 05 2015 |
17287 |
418.18 |
| Jul 29 2015 |
18554 |
478.41 |
| Jul 29 2015 |
15571 |
451.36 |
| Jul 29 2015 |
8416 |
437.2 |
| Jul 29 2015 |
18788 |
426.79 |
| Jul 22 2015 |
15542 |
451.36 |
| Jul 22 2015 |
8913 |
445.74 |
| Jul 22 2015 |
18566 |
478.41 |
| Jul 22 2015 |
19348 |
430.21 |
| Jul 15 2015 |
15644 |
451.36 |
| Jul 15 2015 |
9090 |
445.74 |
| Jul 15 2015 |
20548 |
495.81 |
| Jul 15 2015 |
21585 |
443.44 |
| Jul 08 2015 |
9158 |
445.74 |
| Jul 08 2015 |
15705 |
451.36 |
| Jul 08 2015 |
20651 |
495.81 |
| Jul 08 2015 |
21734 |
443.44 |
| Jul 01 2015 |
15800 |
451.36 |
| Jul 01 2015 |
9250 |
445.74 |
| Jul 01 2015 |
20786 |
495.81 |
| Jul 01 2015 |
21850 |
443.44 |
| Jun 24 2015 |
9233 |
445.74 |
| Jun 24 2015 |
15849 |
451.36 |
| Jun 24 2015 |
20819 |
495.81 |
| Jun 24 2015 |
21935 |
443.44 |
| Jun 17 2015 |
9152 |
445.74 |
| Jun 17 2015 |
15866 |
451.36 |
| Jun 17 2015 |
20675 |
495.81 |
| Jun 17 2015 |
21957 |
443.44 |
| Jun 10 2015 |
20882 |
495.81 |
| Jun 10 2015 |
9222 |
445.74 |
| Jun 10 2015 |
15900 |
451.36 |
| Jun 10 2015 |
21966 |
443.44 |
| Jun 03 2015 |
18163 |
475 |
| Jun 03 2015 |
9129 |
445.74 |
| Jun 03 2015 |
23183 |
519.31 |
| Jun 03 2015 |
29722 |
495.73 |
| May 27 2015 |
18152 |
475 |
| May 27 2015 |
27709 |
607.86 |
| May 27 2015 |
34787 |
541.43 |
| May 20 2015 |
27833 |
607.86 |
| May 20 2015 |
18184 |
475 |
| May 20 2015 |
34856 |
541.43 |
| May 13 2015 |
18108 |
475 |
| May 13 2015 |
28220 |
607.86 |
| May 13 2015 |
34961 |
541.43 |
| May 06 2015 |
27964 |
607.86 |
| May 06 2015 |
17713 |
475 |
| May 06 2015 |
34556 |
541.43 |
| Apr 29 2015 |
17811 |
475 |
| Apr 29 2015 |
28306 |
607.86 |
| Apr 29 2015 |
34794 |
541.43 |
| Apr 22 2015 |
17910 |
475 |
| Apr 22 2015 |
26705 |
475 |
| Apr 15 2015 |
17773 |
475 |
| Apr 15 2015 |
26385 |
475 |
| Apr 08 2015 |
18021 |
475 |
| Apr 08 2015 |
26507 |
475 |
| Apr 01 2015 |
25429 |
570.73 |
| Apr 01 2015 |
37870 |
570.73 |
| Mar 25 2015 |
25147 |
570.73 |
| Mar 25 2015 |
36835 |
570.73 |
| Mar 18 2015 |
24319 |
570.73 |
| Mar 18 2015 |
35288 |
570.73 |
| Mar 11 2015 |
24571 |
570.73 |
| Mar 11 2015 |
36203 |
570.73 |
| Mar 04 2015 |
24927 |
570.73 |
| Mar 04 2015 |
36652 |
570.73 |
| Feb 25 2015 |
24732 |
570.73 |
| Feb 25 2015 |
36648 |
570.73 |
| Feb 18 2015 |
24858 |
570.73 |
| Feb 18 2015 |
36774 |
570.73 |
| Feb 11 2015 |
24990 |
570.73 |
| Feb 11 2015 |
36797 |
570.73 |
| Feb 04 2015 |
24967 |
570.73 |
| Feb 04 2015 |
36818 |
570.73 |
| Jan 28 2015 |
24979 |
570.73 |
| Jan 28 2015 |
36785 |
570.73 |
| Jan 21 2015 |
24947 |
570.73 |
| Jan 21 2015 |
36833 |
570.73 |
| Jan 14 2015 |
24938 |
570.73 |
| Jan 14 2015 |
36828 |
570.73 |
| Jan 07 2015 |
24925 |
570.73 |
| Jan 07 2015 |
36812 |
570.73 |
| Dec 31 2014 |
24928 |
570.73 |
| Dec 31 2014 |
36842 |
570.73 |
| Dec 24 2014 |
24928 |
570.73 |
| Dec 24 2014 |
36842 |
570.73 |
| Dec 17 2014 |
24906 |
570.73 |
| Dec 17 2014 |
36830 |
570.73 |
| Dec 10 2014 |
24907 |
570.73 |
| Dec 10 2014 |
36831 |
570.73 |
| Dec 03 2014 |
24907 |
570.73 |
| Dec 03 2014 |
36831 |
570.73 |
| Nov 26 2014 |
24907 |
570.73 |
| Nov 26 2014 |
36831 |
570.73 |
| Nov 19 2014 |
24907 |
570.73 |
| Nov 19 2014 |
36831 |
570.73 |
| Nov 12 2014 |
24908 |
570.73 |
| Nov 12 2014 |
36834 |
570.73 |
| Nov 05 2014 |
24908 |
570.73 |
| Nov 05 2014 |
36836 |
570.73 |
| Oct 29 2014 |
24908 |
570.73 |
| Oct 29 2014 |
36830 |
570.73 |
| Oct 22 2014 |
24799 |
570.73 |
| Oct 22 2014 |
36824 |
570.73 |
| Oct 15 2014 |
24777 |
570.73 |
| Oct 15 2014 |
36691 |
570.73 |
| Oct 08 2014 |
24731 |
570.73 |
| Oct 08 2014 |
36669 |
570.73 |
| Oct 01 2014 |
24774 |
570.73 |
| Oct 01 2014 |
36746 |
570.73 |
| Sep 24 2014 |
24625 |
570.73 |
| Sep 24 2014 |
36725 |
570.73 |
| Sep 17 2014 |
24673 |
570.73 |
| Sep 17 2014 |
36588 |
570.73 |
| Sep 10 2014 |
24453 |
570.73 |
| Sep 10 2014 |
36657 |
570.73 |
| Sep 03 2014 |
24343 |
570.73 |
| Sep 03 2014 |
36664 |
570.73 |
| Aug 27 2014 |
24513 |
570.73 |
| Aug 27 2014 |
36775 |
570.73 |
| Aug 20 2014 |
24415 |
570.73 |
| Aug 20 2014 |
36836 |
570.73 |
| Aug 13 2014 |
24587 |
570.73 |
| Aug 13 2014 |
36973 |
570.73 |
| Aug 06 2014 |
24704 |
570.73 |
| Aug 06 2014 |
37159 |
570.73 |
| Jul 30 2014 |
24710 |
570.73 |
| Jul 30 2014 |
37428 |
570.73 |
| Jul 23 2014 |
24388 |
570.73 |
| Jul 23 2014 |
37094 |
570.73 |
| Jul 16 2014 |
24328 |
570.73 |
| Jul 16 2014 |
37060 |
570.73 |
| Jul 09 2014 |
24509 |
570.73 |
| Jul 09 2014 |
37136 |
570.73 |
| Jul 02 2014 |
24711 |
570.73 |
| Jul 02 2014 |
37430 |
570.73 |
| Jun 25 2014 |
24913 |
570.73 |
| Jun 25 2014 |
37652 |
570.73 |
| Jun 18 2014 |
25078 |
570.73 |
| Jun 18 2014 |
37667 |
570.73 |
| Jun 11 2014 |
25046 |
570.73 |
| Jun 11 2014 |
37800 |
570.73 |
| Jun 04 2014 |
25493 |
570.73 |
| Jun 04 2014 |
38150 |
570.73 |
| May 28 2014 |
25371 |
570.73 |
| May 28 2014 |
37922 |
570.73 |
| May 21 2014 |
25401 |
570.73 |
| May 21 2014 |
38114 |
570.73 |
| May 14 2014 |
25587 |
570.73 |
| May 14 2014 |
38317 |
570.73 |
| May 07 2014 |
25068 |
570.73 |
| May 07 2014 |
37768 |
570.73 |
| Apr 30 2014 |
25901 |
570.73 |
| Apr 30 2014 |
38635 |
570.73 |
| Apr 23 2014 |
26212 |
570.73 |
| Apr 23 2014 |
39209 |
570.73 |
