| Jun 21 2019 |
9075 |
581.34 |
| Jun 14 2019 |
8897 |
581.34 |
| Jun 07 2019 |
8968 |
581.34 |
| May 31 2019 |
9106 |
581.34 |
| May 24 2019 |
8961 |
581.34 |
| May 17 2019 |
9053 |
581.34 |
| May 10 2019 |
9001 |
581.34 |
| May 03 2019 |
9147 |
581.34 |
| Apr 26 2019 |
9170 |
581.34 |
| Apr 19 2019 |
9232 |
581.34 |
| Apr 18 2019 |
9244 |
581.34 |
| Apr 12 2019 |
9176 |
581.34 |
| Apr 05 2019 |
9095 |
581.34 |
| Mar 29 2019 |
8711 |
581.34 |
| Mar 22 2019 |
8855 |
581.34 |
| Mar 15 2019 |
9231 |
581.34 |
| Mar 08 2019 |
8865 |
581.34 |
| Mar 01 2019 |
8155 |
531.51 |
| Feb 22 2019 |
8174 |
531.51 |
| Feb 15 2019 |
8155 |
531.51 |
| Feb 08 2019 |
8333 |
531.51 |
| Feb 01 2019 |
8357 |
531.51 |
| Jan 25 2019 |
8357 |
531.51 |
| Jan 18 2019 |
8393 |
531.51 |
| Jan 11 2019 |
8393 |
531.51 |
| Jan 04 2019 |
8393 |
531.51 |
| Dec 28 2018 |
8395 |
531.51 |
| Dec 21 2018 |
8395 |
531.51 |
| Dec 14 2018 |
8395 |
531.51 |
| Dec 07 2018 |
8364 |
531.51 |
| Nov 30 2018 |
8364 |
531.51 |
| Nov 23 2018 |
8369 |
531.51 |
| Nov 16 2018 |
8369 |
531.51 |
| Nov 09 2018 |
8369 |
531.51 |
| Nov 02 2018 |
8369 |
531.51 |
| Oct 26 2018 |
8369 |
531.51 |
| Oct 19 2018 |
8369 |
531.51 |
| Oct 12 2018 |
8346 |
531.51 |
| Oct 05 2018 |
8346 |
531.51 |
| Sep 28 2018 |
8352 |
531.51 |
| Sep 21 2018 |
8261 |
531.51 |
| Sep 14 2018 |
8453 |
531.51 |
| Sep 07 2018 |
8498 |
531.51 |
| Aug 31 2018 |
17737 |
561.78 |
| Aug 31 2018 |
17077 |
533.7 |
| Aug 31 2018 |
8089 |
512.57 |
| Aug 31 2018 |
23856 |
547.74 |
| Aug 24 2018 |
17799 |
561.78 |
| Aug 24 2018 |
16910 |
533.7 |
| Aug 24 2018 |
8188 |
512.57 |
| Aug 24 2018 |
23818 |
547.74 |
| Aug 17 2018 |
17204 |
533.7 |
| Aug 17 2018 |
16841 |
543.48 |
| Aug 17 2018 |
8161 |
512.57 |
| Aug 17 2018 |
23548 |
540.22 |
| Aug 10 2018 |
17175 |
533.7 |
| Aug 10 2018 |
8154 |
512.57 |
| Aug 10 2018 |
16837 |
543.48 |
| Aug 10 2018 |
23652 |
540.22 |
| Aug 03 2018 |
8215 |
512.57 |
| Aug 03 2018 |
17325 |
533.7 |
| Aug 03 2018 |
17059 |
543.48 |
| Aug 03 2018 |
23865 |
540.22 |
| Jul 27 2018 |
8467 |
517.67 |
| Jul 27 2018 |
17373 |
533.7 |
| Jul 27 2018 |
17276 |
543.48 |
| Jul 27 2018 |
23963 |
540.22 |
| Jul 20 2018 |
17602 |
533.7 |
| Jul 20 2018 |
8609 |
517.67 |
| Jul 20 2018 |
17234 |
543.48 |
| Jul 20 2018 |
24239 |
540.22 |
| Jul 13 2018 |
17487 |
543.48 |
| Jul 13 2018 |
8700 |
517.67 |
| Jul 13 2018 |
17364 |
533.7 |
| Jul 13 2018 |
24031 |
540.22 |
| Jul 06 2018 |
17415 |
533.7 |
| Jul 06 2018 |
17341 |
543.48 |
| Jul 06 2018 |
8698 |
517.67 |
| Jul 06 2018 |
23864 |
540.22 |
| Jun 29 2018 |
17352 |
543.48 |
| Jun 29 2018 |
8673 |
517.67 |
| Jun 29 2018 |
17364 |
533.7 |
| Jun 29 2018 |
23796 |
540.22 |
| Jun 22 2018 |
8090 |
496.45 |
| Jun 22 2018 |
17706 |
533.7 |
| Jun 22 2018 |
17641 |
543.48 |
| Jun 22 2018 |
24166 |
540.22 |
| Jun 15 2018 |
8107 |
496.45 |
| Jun 15 2018 |
17756 |
543.48 |
| Jun 15 2018 |
17576 |
533.7 |
| Jun 15 2018 |
24181 |
540.22 |
| Jun 08 2018 |
17765 |
533.7 |
| Jun 08 2018 |
8207 |
496.45 |
| Jun 08 2018 |
17844 |
543.48 |
| Jun 08 2018 |
24375 |
540.22 |
| Jun 01 2018 |
18255 |
543.48 |
| Jun 01 2018 |
17920 |
533.7 |
| Jun 01 2018 |
8161 |
496.45 |
| Jun 01 2018 |
24761 |
540.22 |
| May 25 2018 |
8174 |
496.45 |
| May 25 2018 |
17966 |
533.7 |
| May 25 2018 |
18315 |
543.48 |
| May 25 2018 |
24965 |
540.22 |
| May 18 2018 |
18475 |
543.48 |
| May 18 2018 |
17985 |
533.7 |
| May 18 2018 |
8335 |
503.44 |
| May 18 2018 |
25054 |
540.22 |
| May 11 2018 |
8280 |
503.44 |
| May 11 2018 |
16816 |
517.02 |
| May 11 2018 |
18513 |
543.48 |
| May 11 2018 |
24292 |
530.25 |
| May 04 2018 |
17777 |
529.04 |
| May 04 2018 |
18884 |
543.48 |
| May 04 2018 |
8343 |
503.44 |
| May 04 2018 |
24931 |
534.81 |
| Apr 27 2018 |
8444 |
503.44 |
| Apr 27 2018 |
17848 |
529.04 |
| Apr 27 2018 |
18714 |
543.48 |
| Apr 27 2018 |
24799 |
534.81 |
| Apr 20 2018 |
18015 |
529.04 |
| Apr 20 2018 |
8395 |
503.44 |
| Apr 20 2018 |
18763 |
543.48 |
| Apr 20 2018 |
24968 |
534.81 |
| Apr 13 2018 |
17991 |
529.04 |
| Apr 13 2018 |
18542 |
543.48 |
| Apr 13 2018 |
8145 |
500.87 |
| Apr 13 2018 |
24833 |
534.81 |
| Apr 06 2018 |
17856 |
529.04 |
| Apr 06 2018 |
8166 |
500.87 |
| Apr 06 2018 |
18979 |
543.48 |
| Apr 06 2018 |
24957 |
534.81 |
| Mar 30 2018 |
8144 |
500.87 |
| Mar 30 2018 |
17995 |
529.04 |
| Mar 30 2018 |
19414 |
543.48 |
| Mar 30 2018 |
25293 |
534.81 |
| Mar 23 2018 |
7991 |
500.87 |
| Mar 23 2018 |
19633 |
543.48 |
| Mar 23 2018 |
18013 |
529.04 |
| Mar 23 2018 |
25520 |
534.81 |
| Mar 16 2018 |
19483 |
543.48 |
| Mar 16 2018 |
7863 |
500.87 |
| Mar 16 2018 |
18065 |
529.04 |
| Mar 16 2018 |
25486 |
534.81 |
| Mar 09 2018 |
7931 |
505.67 |
| Mar 09 2018 |
17920 |
529.04 |
| Mar 09 2018 |
19359 |
543.48 |
| Mar 09 2018 |
25456 |
534.81 |
| Mar 02 2018 |
7672 |
488.86 |
| Mar 02 2018 |
18105 |
529.04 |
| Mar 02 2018 |
19456 |
543.48 |
| Mar 02 2018 |
25760 |
534.81 |
| Feb 23 2018 |
19624 |
543.48 |
| Feb 23 2018 |
7835 |
488.86 |
| Feb 23 2018 |
18290 |
529.04 |
| Feb 23 2018 |
25957 |
534.81 |
| Feb 16 2018 |
7783 |
488.86 |
| Feb 16 2018 |
18233 |
529.04 |
| Feb 16 2018 |
19675 |
543.48 |
| Feb 16 2018 |
25921 |
534.81 |
| Feb 09 2018 |
18249 |
529.04 |
| Feb 09 2018 |
7789 |
488.86 |
| Feb 09 2018 |
19428 |
543.48 |
| Feb 09 2018 |
25596 |
534.81 |
| Feb 02 2018 |
7845 |
488.86 |
| Feb 02 2018 |
18212 |
529.04 |
| Feb 02 2018 |
19308 |
543.48 |
| Feb 02 2018 |
25489 |
534.81 |
| Jan 26 2018 |
7845 |
488.86 |
| Jan 26 2018 |
18248 |
529.04 |
| Jan 26 2018 |
19402 |
543.48 |
| Jan 26 2018 |
25553 |
534.81 |
| Jan 19 2018 |
18254 |
529.04 |
| Jan 19 2018 |
7845 |
488.86 |
| Jan 19 2018 |
19402 |
543.48 |
| Jan 19 2018 |
25549 |
534.81 |
| Jan 12 2018 |
7798 |
488.86 |
| Jan 12 2018 |
18240 |
529.04 |
| Jan 12 2018 |
19436 |
543.48 |
| Jan 12 2018 |
25565 |
534.81 |
| Jan 05 2018 |
19436 |
543.48 |
| Jan 05 2018 |
18271 |
529.04 |
| Jan 05 2018 |
7798 |
488.86 |
| Jan 05 2018 |
25592 |
534.81 |
| Dec 29 2017 |
18272 |
529.04 |
| Dec 29 2017 |
7840 |
488.86 |
| Dec 29 2017 |
19436 |
543.48 |
| Dec 29 2017 |
25592 |
534.81 |
| Dec 22 2017 |
18274 |
529.04 |
| Dec 22 2017 |
7840 |
488.86 |
| Dec 22 2017 |
19436 |
543.48 |
| Dec 22 2017 |
25594 |
534.81 |
| Dec 15 2017 |
19436 |
543.48 |
| Dec 15 2017 |
18256 |
529.04 |
| Dec 15 2017 |
7840 |
488.86 |
| Dec 15 2017 |
25583 |
534.81 |
| Dec 08 2017 |
19436 |
543.48 |
| Dec 08 2017 |
18256 |
529.04 |
| Dec 08 2017 |
7840 |
488.86 |
| Dec 08 2017 |
25583 |
534.81 |
| Dec 01 2017 |
18256 |
529.04 |
| Dec 01 2017 |
7837 |
488.86 |
| Dec 01 2017 |
19436 |
543.48 |
| Dec 01 2017 |
25583 |
534.81 |
| Nov 24 2017 |
19436 |
543.48 |
| Nov 24 2017 |
7837 |
488.86 |
| Nov 24 2017 |
18256 |
529.04 |
| Nov 24 2017 |
25583 |
534.81 |
| Nov 17 2017 |
19437 |
543.48 |
| Nov 17 2017 |
7837 |
488.86 |
| Nov 17 2017 |
18256 |
529.04 |
| Nov 17 2017 |
25584 |
534.81 |
| Nov 10 2017 |
7837 |
488.86 |
| Nov 10 2017 |
18256 |
529.04 |
| Nov 10 2017 |
19472 |
543.48 |
| Nov 10 2017 |
25605 |
534.81 |
| Nov 03 2017 |
18257 |
529.04 |
| Nov 03 2017 |
7837 |
488.86 |
| Nov 03 2017 |
19472 |
543.48 |
| Nov 03 2017 |
25606 |
534.81 |
| Oct 27 2017 |
19488 |
543.48 |
| Oct 27 2017 |
18257 |
529.04 |
| Oct 27 2017 |
7837 |
488.86 |
| Oct 27 2017 |
25639 |
534.81 |
| Oct 20 2017 |
7803 |
488.86 |
| Oct 20 2017 |
18284 |
529.04 |
| Oct 20 2017 |
19378 |
543.48 |
| Oct 20 2017 |
25569 |
534.81 |
| Oct 13 2017 |
18284 |
529.04 |
| Oct 13 2017 |
7820 |
488.86 |
| Oct 13 2017 |
19438 |
543.48 |
| Oct 13 2017 |
25613 |
534.81 |
| Oct 06 2017 |
7820 |
488.86 |
| Oct 06 2017 |
18272 |
529.04 |
| Oct 06 2017 |
19424 |
543.48 |
| Oct 06 2017 |
25604 |
534.81 |
| Sep 29 2017 |
19422 |
543.48 |
| Sep 29 2017 |
18299 |
529.04 |
| Sep 29 2017 |
7828 |
488.86 |
| Sep 29 2017 |
25516 |
534.81 |
| Sep 22 2017 |
18288 |
529.04 |
| Sep 22 2017 |
7816 |
488.86 |
| Sep 22 2017 |
19714 |
543.48 |
| Sep 22 2017 |
25781 |
534.81 |
| Sep 15 2017 |
18386 |
529.04 |
| Sep 15 2017 |
7658 |
488.86 |
| Sep 15 2017 |
19680 |
543.48 |
| Sep 15 2017 |
25837 |
534.81 |
| Sep 08 2017 |
18397 |
525.18 |
| Sep 08 2017 |
18267 |
526.7 |
| Sep 08 2017 |
7541 |
492.41 |
| Sep 08 2017 |
25165 |
526.2 |
| Sep 01 2017 |
17490 |
512.79 |
| Sep 01 2017 |
7912 |
500.12 |
| Sep 01 2017 |
19151 |
535.53 |
| Sep 01 2017 |
24853 |
521.89 |
| Aug 25 2017 |
7852 |
500.12 |
| Aug 25 2017 |
17532 |
512.79 |
| Aug 25 2017 |
20127 |
545.88 |
| Aug 25 2017 |
25135 |
521.07 |
| Aug 18 2017 |
8145 |
500.12 |
| Aug 18 2017 |
17558 |
512.79 |
| Aug 18 2017 |
20202 |
545.88 |
| Aug 18 2017 |
25245 |
521.07 |
| Aug 11 2017 |
17500 |
512.79 |
| Aug 11 2017 |
7747 |
491.91 |
| Aug 11 2017 |
20299 |
545.88 |
| Aug 11 2017 |
25313 |
521.07 |
| Aug 04 2017 |
17642 |
512.79 |
| Aug 04 2017 |
7872 |
491.91 |
| Aug 04 2017 |
20403 |
545.88 |
| Aug 04 2017 |
25591 |
521.07 |
| Jul 28 2017 |
7919 |
491.91 |
| Jul 28 2017 |
17713 |
512.79 |
| Jul 28 2017 |
20546 |
545.88 |
| Jul 28 2017 |
25747 |
521.07 |
| Jul 21 2017 |
20552 |
545.88 |
| Jul 21 2017 |
7985 |
491.91 |
| Jul 21 2017 |
17821 |
512.79 |
| Jul 21 2017 |
25898 |
521.07 |
| Jul 14 2017 |
7574 |
479.3 |
| Jul 14 2017 |
18283 |
517.05 |
| Jul 14 2017 |
20652 |
545.88 |
| Jul 14 2017 |
26191 |
522.82 |
| Jul 07 2017 |
18314 |
517.05 |
| Jul 07 2017 |
7636 |
479.3 |
| Jul 07 2017 |
20750 |
545.88 |
| Jul 07 2017 |
26277 |
522.82 |
| Jun 30 2017 |
20776 |
545.88 |
| Jun 30 2017 |
18695 |
520.26 |
| Jun 30 2017 |
7603 |
479.3 |
| Jun 30 2017 |
25920 |
518.82 |
| Jun 23 2017 |
21025 |
545.88 |
| Jun 23 2017 |
19806 |
520.26 |
| Jun 23 2017 |
7691 |
479.3 |
| Jun 23 2017 |
26107 |
518.82 |
| Jun 16 2017 |
19524 |
516.28 |
| Jun 16 2017 |
7177 |
468.03 |
| Jun 16 2017 |
21036 |
545.88 |
| Jun 16 2017 |
25798 |
516.28 |
| Jun 09 2017 |
20944 |
545.88 |
| Jun 09 2017 |
7196 |
468.03 |
| Jun 09 2017 |
19623 |
516.28 |
| Jun 09 2017 |
25721 |
516.28 |
| Jun 02 2017 |
21398 |
545.88 |
| Jun 02 2017 |
7202 |
468.03 |
| Jun 02 2017 |
18887 |
507.09 |
| Jun 02 2017 |
24976 |
507.09 |
| May 26 2017 |
7130 |
468.03 |
| May 26 2017 |
19078 |
507.09 |
| May 26 2017 |
21462 |
545.88 |
| May 26 2017 |
25096 |
507.09 |
| May 19 2017 |
7424 |
468.49 |
| May 19 2017 |
19115 |
507.09 |
| May 19 2017 |
20201 |
520.51 |
| May 19 2017 |
23571 |
492.53 |
| May 12 2017 |
20306 |
520.51 |
| May 12 2017 |
19862 |
513.66 |
| May 12 2017 |
7530 |
468.49 |
| May 12 2017 |
24529 |
499.08 |
| May 05 2017 |
8166 |
480.21 |
| May 05 2017 |
19825 |
513.66 |
| May 05 2017 |
20283 |
520.51 |
| May 05 2017 |
24474 |
499.08 |
| Apr 28 2017 |
19543 |
513.66 |
| Apr 28 2017 |
8069 |
476.74 |
| Apr 28 2017 |
20060 |
520.51 |
| Apr 28 2017 |
24191 |
499.08 |
| Apr 21 2017 |
19806 |
513.66 |
| Apr 21 2017 |
8185 |
476.74 |
| Apr 21 2017 |
20802 |
525.79 |
| Apr 21 2017 |
24451 |
499.08 |
| Apr 14 2017 |
21060 |
525.79 |
| Apr 14 2017 |
8345 |
476.74 |
| Apr 14 2017 |
19820 |
513.66 |
| Apr 14 2017 |
24449 |
499.08 |
| Apr 07 2017 |
19935 |
513.66 |
| Apr 07 2017 |
8364 |
476.74 |
| Apr 07 2017 |
20827 |
525.79 |
| Apr 07 2017 |
24138 |
499.08 |
| Mar 31 2017 |
8664 |
476.74 |
| Mar 31 2017 |
20285 |
513.66 |
| Mar 31 2017 |
20815 |
525.79 |
| Mar 31 2017 |
24358 |
499.08 |
| Mar 24 2017 |
20374 |
525.79 |
| Mar 24 2017 |
8456 |
476.74 |
| Mar 24 2017 |
20036 |
513.66 |
| Mar 24 2017 |
23954 |
499.08 |
| Mar 17 2017 |
8600 |
476.74 |
| Mar 17 2017 |
20142 |
513.66 |
| Mar 17 2017 |
20680 |
525.79 |
| Mar 17 2017 |
24140 |
499.08 |
| Mar 10 2017 |
20266 |
513.66 |
| Mar 10 2017 |
8469 |
476.74 |
| Mar 10 2017 |
20645 |
525.79 |
| Mar 10 2017 |
24184 |
499.08 |
| Mar 03 2017 |
20164 |
513.66 |
| Mar 03 2017 |
8502 |
476.74 |
| Mar 03 2017 |
20451 |
525.79 |
| Mar 03 2017 |
24062 |
499.08 |
| Feb 24 2017 |
8621 |
476.74 |
| Feb 24 2017 |
20032 |
513.66 |
| Feb 24 2017 |
20654 |
525.79 |
| Feb 24 2017 |
24077 |
499.08 |
| Feb 17 2017 |
8518 |
476.74 |
| Feb 17 2017 |
19772 |
513.66 |
| Feb 17 2017 |
20584 |
525.79 |
| Feb 17 2017 |
24053 |
499.08 |
| Feb 10 2017 |
19798 |
513.66 |
| Feb 10 2017 |
8636 |
476.74 |
| Feb 10 2017 |
20819 |
525.79 |
| Feb 10 2017 |
24162 |
499.08 |
| Feb 03 2017 |
20760 |
525.79 |
| Feb 03 2017 |
19804 |
513.66 |
| Feb 03 2017 |
8603 |
476.74 |
| Feb 03 2017 |
24099 |
499.08 |
| Jan 27 2017 |
8590 |
476.74 |
| Jan 27 2017 |
19822 |
513.66 |
| Jan 27 2017 |
20744 |
525.79 |
| Jan 27 2017 |
24098 |
499.08 |
| Jan 20 2017 |
8609 |
476.74 |
| Jan 20 2017 |
19803 |
513.66 |
| Jan 20 2017 |
20693 |
525.79 |
| Jan 20 2017 |
24053 |
499.08 |
| Jan 13 2017 |
20658 |
525.79 |
| Jan 13 2017 |
8609 |
476.74 |
| Jan 13 2017 |
19813 |
513.66 |
| Jan 13 2017 |
24020 |
499.08 |
| Jan 06 2017 |
20658 |
525.79 |
| Jan 06 2017 |
19817 |
513.66 |
| Jan 06 2017 |
8609 |
476.74 |
| Jan 06 2017 |
24025 |
499.08 |
| Dec 30 2016 |
19827 |
513.66 |
| Dec 30 2016 |
8607 |
476.74 |
| Dec 30 2016 |
20659 |
525.79 |
| Dec 30 2016 |
24036 |
499.08 |
| Dec 23 2016 |
20659 |
525.79 |
| Dec 23 2016 |
19827 |
513.66 |
| Dec 23 2016 |
8607 |
476.74 |
| Dec 23 2016 |
24036 |
499.08 |
| Dec 16 2016 |
20659 |
525.79 |
| Dec 16 2016 |
8607 |
476.74 |
| Dec 16 2016 |
19816 |
513.66 |
| Dec 16 2016 |
24030 |
499.08 |
| Dec 09 2016 |
8614 |
476.74 |
| Dec 09 2016 |
19818 |
513.66 |
| Dec 09 2016 |
20656 |
525.79 |
| Dec 09 2016 |
24035 |
499.08 |
| Dec 02 2016 |
19818 |
513.66 |
| Dec 02 2016 |
8614 |
476.74 |
| Dec 02 2016 |
20656 |
525.79 |
| Dec 02 2016 |
24035 |
499.08 |
| Nov 25 2016 |
20656 |
525.79 |
| Nov 25 2016 |
8603 |
476.74 |
| Nov 25 2016 |
19814 |
513.66 |
| Nov 25 2016 |
24032 |
499.08 |
| Nov 18 2016 |
8603 |
476.74 |
| Nov 18 2016 |
19814 |
513.66 |
| Nov 18 2016 |
20656 |
525.79 |
| Nov 18 2016 |
24032 |
499.08 |
| Nov 11 2016 |
19814 |
513.66 |
| Nov 11 2016 |
8603 |
476.74 |
| Nov 11 2016 |
20617 |
525.79 |
| Nov 11 2016 |
24004 |
499.08 |
| Nov 04 2016 |
8603 |
476.74 |
| Nov 04 2016 |
19814 |
513.66 |
| Nov 04 2016 |
20617 |
525.79 |
| Nov 04 2016 |
24004 |
499.08 |
| Oct 28 2016 |
20629 |
525.79 |
| Oct 28 2016 |
8590 |
476.74 |
| Oct 28 2016 |
19815 |
513.66 |
| Oct 28 2016 |
24021 |
499.08 |
| Oct 21 2016 |
8590 |
476.74 |
| Oct 21 2016 |
19814 |
513.66 |
| Oct 21 2016 |
20657 |
525.79 |
| Oct 21 2016 |
24032 |
499.08 |
| Oct 14 2016 |
19745 |
513.66 |
| Oct 14 2016 |
8615 |
476.74 |
| Oct 14 2016 |
20670 |
525.79 |
| Oct 14 2016 |
24001 |
499.08 |
| Oct 07 2016 |
20694 |
525.79 |
| Oct 07 2016 |
19771 |
513.66 |
| Oct 07 2016 |
8612 |
476.74 |
| Oct 07 2016 |
24024 |
499.08 |
| Sep 30 2016 |
8654 |
476.74 |
| Sep 30 2016 |
19828 |
513.66 |
| Sep 30 2016 |
20705 |
525.79 |
| Sep 30 2016 |
24058 |
499.08 |
| Sep 23 2016 |
8624 |
476.74 |
| Sep 23 2016 |
19865 |
513.66 |
| Sep 23 2016 |
20438 |
525.79 |
| Sep 23 2016 |
23894 |
499.08 |
| Sep 16 2016 |
8638 |
476.74 |
| Sep 16 2016 |
19975 |
513.66 |
| Sep 16 2016 |
20348 |
525.79 |
| Sep 16 2016 |
23915 |
499.08 |
| Sep 09 2016 |
7464 |
449.62 |
| Sep 09 2016 |
20667 |
520.83 |
| Sep 09 2016 |
19958 |
519.1 |
| Sep 09 2016 |
25133 |
508.72 |
| Sep 02 2016 |
7687 |
450.54 |
| Sep 02 2016 |
20952 |
522.19 |
| Sep 02 2016 |
19830 |
516.54 |
| Sep 02 2016 |
23018 |
489.59 |
| Aug 26 2016 |
21007 |
522.19 |
| Aug 26 2016 |
7503 |
450.54 |
| Aug 26 2016 |
19637 |
516.54 |
| Aug 26 2016 |
22814 |
489.59 |
| Aug 19 2016 |
19675 |
516.54 |
| Aug 19 2016 |
21045 |
522.19 |
| Aug 19 2016 |
7640 |
450.54 |
| Aug 19 2016 |
22829 |
489.59 |
| Aug 12 2016 |
8017 |
450.54 |
| Aug 12 2016 |
21317 |
522.19 |
| Aug 12 2016 |
19708 |
516.54 |
| Aug 12 2016 |
21017 |
462.14 |
| Aug 05 2016 |
21171 |
522.19 |
| Aug 05 2016 |
8070 |
450.54 |
| Aug 05 2016 |
19752 |
516.54 |
| Aug 05 2016 |
21142 |
462.14 |
| Jul 29 2016 |
19634 |
516.54 |
| Jul 29 2016 |
8198 |
452.62 |
| Jul 29 2016 |
21232 |
522.19 |
| Jul 29 2016 |
21342 |
462.14 |
| Jul 22 2016 |
19775 |
516.54 |
| Jul 22 2016 |
8318 |
452.62 |
| Jul 22 2016 |
21489 |
522.19 |
| Jul 22 2016 |
21571 |
462.14 |
| Jun 22 2016 |
20043 |
516.54 |
| Jun 22 2016 |
20561 |
507.44 |
| Jun 22 2016 |
8612 |
460.53 |
| Jun 22 2016 |
22444 |
461.16 |
| Jun 15 2016 |
20319 |
516.54 |
| Jun 15 2016 |
20606 |
507.44 |
| Jun 15 2016 |
8917 |
460.53 |
| Jun 15 2016 |
22659 |
461.16 |
| Jun 08 2016 |
20757 |
507.44 |
| Jun 08 2016 |
9034 |
460.53 |
| Jun 08 2016 |
20425 |
516.54 |
| Jun 08 2016 |
22739 |
461.16 |
| Jun 01 2016 |
9194 |
460.53 |
| Jun 01 2016 |
22421 |
527.63 |
| Jun 01 2016 |
20528 |
516.54 |
| Jun 01 2016 |
23041 |
461.16 |
| May 25 2016 |
22298 |
527.63 |
| May 25 2016 |
9108 |
460.53 |
| May 25 2016 |
20120 |
512.3 |
| May 25 2016 |
22889 |
461.16 |
| May 18 2016 |
8927 |
455.62 |
| May 18 2016 |
22491 |
527.63 |
| May 18 2016 |
21632 |
529.64 |
| May 18 2016 |
26165 |
482.33 |
| May 11 2016 |
19776 |
506.52 |
| May 11 2016 |
22380 |
527.63 |
| May 11 2016 |
10137 |
482.81 |
| May 11 2016 |
23554 |
463.76 |
| May 04 2016 |
10124 |
482.81 |
| May 04 2016 |
22244 |
527.63 |
| May 04 2016 |
19657 |
506.52 |
| May 04 2016 |
23429 |
463.76 |
| Apr 27 2016 |
22669 |
527.63 |
| Apr 27 2016 |
10370 |
482.81 |
| Apr 27 2016 |
19093 |
497.74 |
| Apr 27 2016 |
23773 |
463.76 |
| Apr 20 2016 |
18968 |
497.74 |
| Apr 20 2016 |
10418 |
482.81 |
| Apr 20 2016 |
22668 |
527.63 |
| Apr 20 2016 |
23748 |
463.76 |
| Apr 13 2016 |
22492 |
527.63 |
| Apr 13 2016 |
10454 |
482.81 |
| Apr 13 2016 |
19355 |
497.74 |
| Apr 13 2016 |
23694 |
463.76 |
| Apr 06 2016 |
19826 |
497.74 |
| Apr 06 2016 |
22649 |
527.63 |
| Apr 06 2016 |
10624 |
482.81 |
| Apr 06 2016 |
23945 |
463.76 |
| Mar 30 2016 |
19632 |
497.74 |
| Mar 30 2016 |
22520 |
527.63 |
| Mar 30 2016 |
10306 |
482.81 |
| Mar 30 2016 |
23778 |
463.76 |
| Mar 23 2016 |
10668 |
482.81 |
| Mar 23 2016 |
22452 |
527.63 |
| Mar 23 2016 |
19943 |
497.74 |
| Mar 23 2016 |
23921 |
463.76 |
| Mar 16 2016 |
10621 |
482.81 |
| Mar 16 2016 |
22430 |
527.63 |
| Mar 16 2016 |
20100 |
497.74 |
| Mar 16 2016 |
23918 |
463.76 |
| Mar 09 2016 |
10701 |
482.81 |
| Mar 09 2016 |
22311 |
527.63 |
| Mar 09 2016 |
20240 |
497.74 |
| Mar 09 2016 |
23991 |
463.76 |
| Mar 02 2016 |
19933 |
497.74 |
| Mar 02 2016 |
10717 |
482.81 |
| Mar 02 2016 |
22257 |
527.63 |
| Mar 02 2016 |
23801 |
463.76 |
| Feb 24 2016 |
10657 |
482.81 |
| Feb 24 2016 |
22166 |
527.63 |
| Feb 24 2016 |
19865 |
497.74 |
| Feb 24 2016 |
23665 |
463.76 |
| Feb 17 2016 |
22278 |
527.63 |
| Feb 17 2016 |
10783 |
482.81 |
| Feb 17 2016 |
20118 |
497.74 |
| Feb 17 2016 |
23877 |
463.76 |
| Feb 10 2016 |
19998 |
497.74 |
| Feb 10 2016 |
10857 |
482.81 |
| Feb 10 2016 |
22204 |
527.63 |
| Feb 10 2016 |
23859 |
463.76 |
| Feb 03 2016 |
22183 |
527.63 |
| Feb 03 2016 |
10869 |
482.81 |
| Feb 03 2016 |
19975 |
497.74 |
| Feb 03 2016 |
23844 |
463.76 |
| Jan 27 2016 |
22084 |
527.63 |
| Jan 27 2016 |
10869 |
482.81 |
| Jan 27 2016 |
20042 |
497.74 |
| Jan 27 2016 |
23846 |
463.76 |
| Jan 20 2016 |
22134 |
527.63 |
| Jan 20 2016 |
10887 |
482.81 |
| Jan 20 2016 |
20037 |
497.74 |
| Jan 20 2016 |
23861 |
463.76 |
| Jan 13 2016 |
20060 |
497.74 |
| Jan 13 2016 |
22189 |
527.63 |
| Jan 13 2016 |
10887 |
482.81 |
| Jan 13 2016 |
23896 |
463.76 |
| Jan 06 2016 |
10887 |
482.81 |
| Jan 06 2016 |
22210 |
527.63 |
| Jan 06 2016 |
20060 |
497.74 |
| Jan 06 2016 |
23905 |
463.76 |
| Dec 30 2015 |
22194 |
527.63 |
| Dec 30 2015 |
10895 |
482.81 |
| Dec 30 2015 |
20060 |
497.74 |
| Dec 30 2015 |
23892 |
463.76 |
| Dec 23 2015 |
22193 |
527.63 |
| Dec 23 2015 |
10895 |
482.81 |
| Dec 23 2015 |
20058 |
497.74 |
| Dec 23 2015 |
23893 |
463.76 |
| Dec 16 2015 |
10895 |
482.81 |
| Dec 16 2015 |
22193 |
527.63 |
| Dec 16 2015 |
20059 |
497.74 |
| Dec 16 2015 |
23893 |
463.76 |
| Dec 09 2015 |
10895 |
482.81 |
| Dec 09 2015 |
22204 |
527.63 |
| Dec 09 2015 |
20060 |
497.74 |
| Dec 09 2015 |
23898 |
463.76 |
| Dec 02 2015 |
22206 |
527.63 |
| Dec 02 2015 |
10895 |
482.81 |
| Dec 02 2015 |
20061 |
497.74 |
| Dec 02 2015 |
23899 |
463.76 |
| Nov 25 2015 |
20061 |
497.74 |
| Nov 25 2015 |
22207 |
527.63 |
| Nov 25 2015 |
10895 |
482.81 |
| Nov 25 2015 |
23900 |
463.76 |
| Nov 18 2015 |
10895 |
482.81 |
| Nov 18 2015 |
22207 |
527.63 |
| Nov 18 2015 |
20060 |
497.74 |
| Nov 18 2015 |
23899 |
463.76 |
| Nov 11 2015 |
10895 |
482.81 |
| Nov 11 2015 |
22207 |
527.63 |
| Nov 11 2015 |
20030 |
497.74 |
| Nov 11 2015 |
23885 |
463.76 |
| Nov 04 2015 |
20030 |
497.74 |
| Nov 04 2015 |
10895 |
482.81 |
| Nov 04 2015 |
22207 |
527.63 |
| Nov 04 2015 |
23885 |
463.76 |
| Oct 28 2015 |
22167 |
527.63 |
| Oct 28 2015 |
10880 |
482.81 |
| Oct 28 2015 |
20032 |
497.74 |
| Oct 28 2015 |
23849 |
463.76 |
| Oct 21 2015 |
19960 |
497.74 |
| Oct 21 2015 |
10849 |
482.81 |
| Oct 21 2015 |
22195 |
527.63 |
| Oct 21 2015 |
23829 |
463.76 |
| Oct 14 2015 |
19949 |
497.74 |
| Oct 14 2015 |
22152 |
527.63 |
| Oct 14 2015 |
10849 |
482.81 |
| Oct 14 2015 |
23832 |
463.76 |
| Oct 07 2015 |
22078 |
527.63 |
| Oct 07 2015 |
10857 |
482.81 |
| Oct 07 2015 |
19992 |
497.74 |
| Oct 07 2015 |
23831 |
463.76 |
| Sep 30 2015 |
22078 |
527.63 |
| Sep 30 2015 |
10877 |
482.81 |
| Sep 30 2015 |
20006 |
497.74 |
| Sep 30 2015 |
23849 |
463.76 |
| Sep 23 2015 |
10774 |
482.81 |
| Sep 23 2015 |
22049 |
527.63 |
| Sep 23 2015 |
20114 |
497.74 |
| Sep 23 2015 |
23914 |
463.76 |
| Sep 16 2015 |
19900 |
497.74 |
| Sep 16 2015 |
22014 |
527.63 |
| Sep 16 2015 |
10729 |
482.81 |
| Sep 16 2015 |
23782 |
463.76 |
| Sep 09 2015 |
11273 |
498.02 |
| Sep 09 2015 |
19496 |
494.03 |
| Sep 09 2015 |
28021 |
495.62 |
| Sep 02 2015 |
11139 |
498.02 |
| Sep 02 2015 |
19591 |
494.03 |
| Sep 02 2015 |
27961 |
495.62 |
| Aug 26 2015 |
19772 |
494.03 |
| Aug 26 2015 |
11377 |
498.02 |
| Aug 26 2015 |
28155 |
495.62 |
| Aug 19 2015 |
11286 |
498.02 |
| Aug 19 2015 |
20008 |
494.03 |
| Aug 19 2015 |
28420 |
495.62 |
| Aug 12 2015 |
11390 |
498.02 |
| Aug 12 2015 |
20003 |
494.03 |
| Aug 12 2015 |
28552 |
495.62 |
| Aug 05 2015 |
11321 |
498.02 |
| Aug 05 2015 |
20098 |
494.03 |
| Aug 05 2015 |
28522 |
495.62 |
| Jul 29 2015 |
20066 |
494.03 |
| Jul 29 2015 |
11214 |
498.61 |
| Jul 29 2015 |
28765 |
495.86 |
| Jul 22 2015 |
11310 |
498.61 |
| Jul 22 2015 |
20067 |
494.03 |
| Jul 22 2015 |
28851 |
495.86 |
| Jul 15 2015 |
11503 |
498.61 |
| Jul 15 2015 |
20368 |
494.03 |
| Jul 15 2015 |
29045 |
495.86 |
| Jul 08 2015 |
11565 |
498.61 |
| Jul 08 2015 |
20472 |
494.03 |
| Jul 08 2015 |
29172 |
495.86 |
| Jul 01 2015 |
11702 |
498.61 |
| Jul 01 2015 |
20605 |
494.03 |
| Jul 01 2015 |
29315 |
495.86 |
| Jun 24 2015 |
11678 |
498.61 |
| Jun 24 2015 |
20639 |
494.03 |
| Jun 24 2015 |
29437 |
495.86 |
| Jun 17 2015 |
11547 |
498.61 |
| Jun 17 2015 |
20505 |
494.03 |
| Jun 17 2015 |
29440 |
495.86 |
| Jun 10 2015 |
20706 |
494.03 |
| Jun 10 2015 |
11660 |
498.61 |
| Jun 10 2015 |
29522 |
495.86 |
| Jun 03 2015 |
11557 |
498.61 |
| Jun 03 2015 |
18682 |
471.82 |
| Jun 03 2015 |
28276 |
485.22 |
| May 27 2015 |
9665 |
460.04 |
| May 27 2015 |
24456 |
460.04 |
| May 20 2015 |
9651 |
460.04 |
| May 20 2015 |
24471 |
460.04 |
| May 13 2015 |
9665 |
460.04 |
| May 13 2015 |
24553 |
460.04 |
| May 06 2015 |
9124 |
460.04 |
| May 06 2015 |
24156 |
460.04 |
| Apr 29 2015 |
9450 |
460.04 |
| Apr 29 2015 |
29278 |
656.5 |
| Apr 29 2015 |
36306 |
558.27 |
| Apr 22 2015 |
29420 |
656.5 |
| Apr 22 2015 |
9636 |
460.04 |
| Apr 22 2015 |
36518 |
558.27 |
| Apr 15 2015 |
9513 |
460.04 |
| Apr 15 2015 |
28665 |
656.5 |
| Apr 15 2015 |
35956 |
558.27 |
| Apr 08 2015 |
28839 |
656.5 |
| Apr 08 2015 |
9535 |
460.04 |
| Apr 08 2015 |
36152 |
558.27 |
| Apr 01 2015 |
9495 |
460.04 |
| Apr 01 2015 |
19193 |
485.47 |
| Apr 01 2015 |
29060 |
656.5 |
| Apr 01 2015 |
34568 |
534.01 |
| Mar 25 2015 |
18986 |
485.47 |
| Mar 25 2015 |
28265 |
656.5 |
| Mar 25 2015 |
9376 |
460.04 |
| Mar 25 2015 |
33616 |
534.01 |
| Mar 18 2015 |
18536 |
485.47 |
| Mar 18 2015 |
8912 |
460.04 |
| Mar 18 2015 |
26634 |
656.5 |
| Mar 18 2015 |
32357 |
534.01 |
| Mar 11 2015 |
27324 |
656.5 |
| Mar 11 2015 |
18733 |
485.47 |
| Mar 11 2015 |
9281 |
460.04 |
| Mar 11 2015 |
33203 |
534.01 |
| Mar 04 2015 |
9446 |
460.04 |
| Mar 04 2015 |
19004 |
485.47 |
| Mar 04 2015 |
27821 |
656.5 |
| Mar 04 2015 |
33623 |
534.01 |
| Feb 25 2015 |
27799 |
656.5 |
| Feb 25 2015 |
9334 |
460.04 |
| Feb 25 2015 |
18876 |
485.47 |
| Feb 25 2015 |
33620 |
534.01 |
| Feb 18 2015 |
28027 |
656.5 |
| Feb 18 2015 |
9407 |
460.04 |
| Feb 18 2015 |
18975 |
485.47 |
| Feb 18 2015 |
33725 |
534.01 |
| Feb 11 2015 |
28026 |
656.5 |
| Feb 11 2015 |
19053 |
485.47 |
| Feb 11 2015 |
9470 |
460.04 |
| Feb 11 2015 |
33745 |
534.01 |
| Feb 04 2015 |
19040 |
485.47 |
| Feb 04 2015 |
9492 |
460.04 |
| Feb 04 2015 |
28100 |
656.5 |
| Feb 04 2015 |
33779 |
534.01 |
| Jan 28 2015 |
9492 |
460.04 |
| Jan 28 2015 |
19083 |
485.47 |
| Jan 28 2015 |
28073 |
656.5 |
| Jan 28 2015 |
33748 |
534.01 |
| Jan 21 2015 |
9501 |
460.04 |
| Jan 21 2015 |
19063 |
485.47 |
| Jan 21 2015 |
28121 |
656.5 |
| Jan 21 2015 |
33797 |
534.01 |
| Jan 14 2015 |
28136 |
656.5 |
| Jan 14 2015 |
9501 |
460.04 |
| Jan 14 2015 |
19043 |
485.47 |
| Jan 14 2015 |
33793 |
534.01 |
| Jan 07 2015 |
28135 |
656.5 |
| Jan 07 2015 |
19018 |
485.47 |
| Jan 07 2015 |
9501 |
460.04 |
| Jan 07 2015 |
33771 |
534.01 |
| Dec 31 2014 |
19018 |
485.47 |
| Dec 31 2014 |
28135 |
656.5 |
| Dec 31 2014 |
9537 |
460.04 |
| Dec 31 2014 |
33798 |
534.01 |
| Dec 24 2014 |
28135 |
656.5 |
| Dec 24 2014 |
19018 |
485.47 |
| Dec 24 2014 |
9537 |
460.04 |
| Dec 24 2014 |
33798 |
534.01 |
| Dec 17 2014 |
9537 |
460.04 |
| Dec 17 2014 |
19001 |
485.47 |
| Dec 17 2014 |
28135 |
656.5 |
| Dec 17 2014 |
33786 |
534.01 |
| Dec 10 2014 |
9537 |
460.04 |
| Dec 10 2014 |
19002 |
485.47 |
| Dec 10 2014 |
28135 |
656.5 |
| Dec 10 2014 |
33787 |
534.01 |
| Dec 03 2014 |
9538 |
460.04 |
| Dec 03 2014 |
19002 |
485.47 |
| Dec 03 2014 |
28135 |
656.5 |
| Dec 03 2014 |
33787 |
534.01 |
| Nov 26 2014 |
28135 |
656.5 |
| Nov 26 2014 |
19002 |
485.47 |
| Nov 26 2014 |
9538 |
460.04 |
| Nov 26 2014 |
33787 |
534.01 |
| Nov 19 2014 |
9537 |
460.04 |
| Nov 19 2014 |
19002 |
485.47 |
| Nov 19 2014 |
28135 |
656.5 |
| Nov 19 2014 |
33786 |
534.01 |
| Nov 12 2014 |
19001 |
485.47 |
| Nov 12 2014 |
9537 |
460.04 |
| Nov 12 2014 |
28135 |
656.5 |
| Nov 12 2014 |
33789 |
534.01 |
| Nov 05 2014 |
28135 |
656.5 |
| Nov 05 2014 |
9537 |
460.04 |
| Nov 05 2014 |
19001 |
485.47 |
| Nov 05 2014 |
33791 |
534.01 |
| Oct 29 2014 |
28125 |
656.5 |
| Oct 29 2014 |
19001 |
485.47 |
| Oct 29 2014 |
9537 |
460.04 |
| Oct 29 2014 |
33786 |
534.01 |
| Oct 22 2014 |
9514 |
460.04 |
| Oct 22 2014 |
18924 |
485.47 |
| Oct 22 2014 |
28048 |
656.5 |
| Oct 22 2014 |
33784 |
534.01 |
| Oct 15 2014 |
27876 |
656.5 |
| Oct 15 2014 |
18902 |
485.47 |
| Oct 15 2014 |
9507 |
460.04 |
| Oct 15 2014 |
33659 |
534.01 |
| Oct 08 2014 |
27892 |
656.5 |
| Oct 08 2014 |
18873 |
485.47 |
| Oct 08 2014 |
9498 |
460.04 |
| Oct 08 2014 |
33646 |
534.01 |
| Oct 01 2014 |
18912 |
485.47 |
| Oct 01 2014 |
9512 |
460.04 |
| Oct 01 2014 |
27900 |
656.5 |
| Oct 01 2014 |
33704 |
534.01 |
| Sep 24 2014 |
9484 |
460.04 |
| Sep 24 2014 |
18804 |
485.47 |
| Sep 24 2014 |
27989 |
656.5 |
| Sep 24 2014 |
33691 |
534.01 |
| Sep 17 2014 |
27715 |
656.5 |
| Sep 17 2014 |
9435 |
460.04 |
| Sep 17 2014 |
18876 |
485.47 |
| Sep 17 2014 |
33579 |
534.01 |
| Sep 10 2014 |
9460 |
460.04 |
| Sep 10 2014 |
18704 |
485.47 |
| Sep 10 2014 |
27708 |
656.5 |
| Sep 10 2014 |
33636 |
534.01 |
| Sep 03 2014 |
9467 |
460.04 |
| Sep 03 2014 |
18679 |
485.47 |
| Sep 03 2014 |
27797 |
656.5 |
| Sep 03 2014 |
33694 |
534.01 |
| Aug 27 2014 |
18812 |
485.47 |
| Aug 27 2014 |
9313 |
460.04 |
| Aug 27 2014 |
27668 |
656.5 |
| Aug 27 2014 |
33804 |
534.01 |
| Aug 20 2014 |
27593 |
656.5 |
| Aug 20 2014 |
18698 |
485.47 |
| Aug 20 2014 |
9292 |
460.04 |
| Aug 20 2014 |
33850 |
534.01 |
| Aug 13 2014 |
9277 |
460.04 |
| Aug 13 2014 |
18794 |
485.47 |
| Aug 13 2014 |
27518 |
656.5 |
| Aug 13 2014 |
33936 |
534.01 |
| Aug 06 2014 |
9219 |
460.04 |
| Aug 06 2014 |
18882 |
485.47 |
| Aug 06 2014 |
27788 |
656.5 |
| Aug 06 2014 |
34103 |
534.01 |
| Jul 30 2014 |
27885 |
656.5 |
| Jul 30 2014 |
18914 |
485.47 |
| Jul 30 2014 |
37447 |
570.99 |
| Jul 23 2014 |
18702 |
485.47 |
| Jul 23 2014 |
27660 |
656.5 |
| Jul 23 2014 |
37112 |
570.99 |
| Jul 16 2014 |
18665 |
485.47 |
| Jul 16 2014 |
27936 |
656.5 |
| Jul 16 2014 |
37078 |
570.99 |
| Jul 09 2014 |
18863 |
485.47 |
| Jul 09 2014 |
28066 |
656.5 |
| Jul 09 2014 |
37151 |
570.99 |
| Jul 02 2014 |
19042 |
485.47 |
| Jul 02 2014 |
28182 |
656.5 |
| Jul 02 2014 |
37443 |
570.99 |
| Jun 25 2014 |
19194 |
485.47 |
| Jun 25 2014 |
28335 |
656.5 |
| Jun 25 2014 |
37669 |
570.99 |
| Jun 18 2014 |
19322 |
485.47 |
| Jun 18 2014 |
28419 |
656.5 |
| Jun 18 2014 |
37684 |
570.99 |
| Jun 11 2014 |
28127 |
656.5 |
| Jun 11 2014 |
19333 |
485.47 |
| Jun 11 2014 |
37821 |
570.99 |
| Jun 04 2014 |
19715 |
485.47 |
| Jun 04 2014 |
28455 |
656.5 |
| Jun 04 2014 |
38170 |
570.99 |
| May 28 2014 |
19665 |
485.47 |
| May 28 2014 |
28112 |
656.5 |
| May 28 2014 |
37943 |
570.99 |
| May 21 2014 |
28204 |
656.5 |
| May 21 2014 |
19761 |
485.47 |
| May 21 2014 |
38138 |
570.99 |
| May 14 2014 |
28402 |
656.5 |
| May 14 2014 |
19869 |
485.47 |
| May 14 2014 |
38346 |
570.99 |
| May 07 2014 |
19556 |
485.47 |
| May 07 2014 |
28833 |
485.47 |
| Apr 30 2014 |
20221 |
485.47 |
| Apr 30 2014 |
29517 |
485.47 |
| Apr 23 2014 |
20444 |
485.47 |
| Apr 23 2014 |
29888 |
485.47 |
| Apr 16 2014 |
20278 |
485.47 |
| Apr 16 2014 |
29659 |
485.47 |
