May 01 2020 |
7732 |
445.77 |
May 01 2020 |
10565 |
445.77 |
Apr 24 2020 |
7996 |
445.77 |
Apr 24 2020 |
11239 |
445.77 |
Apr 17 2020 |
8041 |
445.77 |
Apr 17 2020 |
11489 |
445.77 |
Apr 10 2020 |
8222 |
445.77 |
Apr 10 2020 |
11755 |
445.77 |
Apr 03 2020 |
8426 |
445.77 |
Apr 03 2020 |
12074 |
445.77 |
Mar 27 2020 |
8587 |
445.77 |
Mar 27 2020 |
12395 |
445.77 |
Mar 20 2020 |
8725 |
445.77 |
Mar 20 2020 |
12566 |
445.77 |
Mar 13 2020 |
8777 |
445.77 |
Mar 13 2020 |
12724 |
445.77 |
Mar 06 2020 |
8844 |
445.77 |
Mar 06 2020 |
12845 |
445.77 |
Feb 28 2020 |
8826 |
445.77 |
Feb 28 2020 |
12879 |
445.77 |
Feb 21 2020 |
8718 |
445.77 |
Feb 21 2020 |
12753 |
445.77 |
Feb 14 2020 |
8767 |
445.77 |
Feb 14 2020 |
12803 |
445.77 |
Feb 07 2020 |
8701 |
445.77 |
Feb 07 2020 |
12722 |
445.77 |
Jan 31 2020 |
8716 |
445.77 |
Jan 31 2020 |
12765 |
445.77 |
Jan 24 2020 |
8735 |
445.77 |
Jan 24 2020 |
12761 |
445.77 |
Jan 17 2020 |
8667 |
445.77 |
Jan 17 2020 |
12683 |
445.77 |
Jan 10 2020 |
8666 |
445.77 |
Jan 10 2020 |
12683 |
445.77 |
Jan 03 2020 |
8672 |
445.77 |
Jan 03 2020 |
12692 |
445.77 |
Dec 27 2019 |
8666 |
445.77 |
Dec 27 2019 |
12689 |
445.77 |
Dec 20 2019 |
8666 |
445.77 |
Dec 20 2019 |
12689 |
445.77 |
Dec 13 2019 |
8667 |
445.77 |
Dec 13 2019 |
12690 |
445.77 |
Dec 06 2019 |
8657 |
445.77 |
Dec 06 2019 |
12679 |
445.77 |
Nov 29 2019 |
8638 |
445.77 |
Nov 29 2019 |
12675 |
445.77 |
Nov 22 2019 |
8638 |
445.77 |
Nov 22 2019 |
12675 |
445.77 |
Nov 15 2019 |
8639 |
445.77 |
Nov 15 2019 |
12680 |
445.77 |
Nov 08 2019 |
8643 |
445.77 |
Nov 08 2019 |
12633 |
445.77 |
Nov 01 2019 |
8639 |
445.77 |
Nov 01 2019 |
12465 |
445.77 |
Oct 25 2019 |
8657 |
445.77 |
Oct 25 2019 |
12482 |
445.77 |
Oct 18 2019 |
8657 |
445.77 |
Oct 18 2019 |
12499 |
445.77 |
Oct 11 2019 |
8658 |
445.77 |
Oct 11 2019 |
12488 |
445.77 |
Oct 04 2019 |
8672 |
445.77 |
Oct 04 2019 |
12472 |
445.77 |
Sep 27 2019 |
8674 |
445.77 |
Sep 27 2019 |
12589 |
445.77 |
Sep 20 2019 |
8680 |
445.77 |
Sep 20 2019 |
12587 |
445.77 |
Sep 13 2019 |
8638 |
445.77 |
Sep 13 2019 |
12574 |
445.77 |
Sep 06 2019 |
8649 |
445.77 |
Sep 06 2019 |
12788 |
445.77 |
Aug 30 2019 |
8757 |
445.77 |
Aug 30 2019 |
12883 |
445.77 |
Aug 23 2019 |
8832 |
445.77 |
Aug 23 2019 |
13054 |
445.77 |
Aug 16 2019 |
8847 |
445.77 |
Aug 16 2019 |
13035 |
445.77 |
Aug 09 2019 |
8871 |
445.77 |
Aug 09 2019 |
13070 |
445.77 |
Aug 02 2019 |
8955 |
445.77 |
Aug 02 2019 |
13180 |
445.77 |
Jul 26 2019 |
9012 |
445.77 |
Jul 26 2019 |
13262 |
445.77 |
Jul 19 2019 |
8996 |
445.77 |
Jul 19 2019 |
13320 |
445.77 |
Jul 12 2019 |
9179 |
445.77 |
Jul 12 2019 |
13457 |
445.77 |
Jul 05 2019 |
9473 |
445.77 |
Jul 05 2019 |
13761 |
445.77 |
Jun 28 2019 |
9588 |
445.77 |
Jun 28 2019 |
13906 |
445.77 |
Jun 21 2019 |
9565 |
445.77 |
Jun 21 2019 |
13800 |
445.77 |
Jun 14 2019 |
9721 |
445.77 |
Jun 14 2019 |
13916 |
445.77 |
Jun 07 2019 |
9883 |
445.77 |
Jun 07 2019 |
14101 |
445.77 |
May 31 2019 |
9855 |
445.77 |
May 31 2019 |
14067 |
445.77 |
May 24 2019 |
9892 |
445.77 |
May 24 2019 |
14120 |
445.77 |
May 17 2019 |
9961 |
445.77 |
May 17 2019 |
14127 |
445.77 |
Apr 01 2015 |
10503 |
397.51 |
Apr 01 2015 |
15362 |
397.51 |
Mar 25 2015 |
10413 |
397.51 |
Mar 25 2015 |
14912 |
397.51 |
Mar 18 2015 |
10298 |
397.51 |
Mar 18 2015 |
14643 |
397.51 |
Mar 11 2015 |
10374 |
397.51 |
Mar 11 2015 |
15100 |
397.51 |
Mar 04 2015 |
10528 |
397.51 |
Mar 04 2015 |
15263 |
397.51 |
Feb 25 2015 |
10476 |
397.51 |
Feb 25 2015 |
15288 |
397.51 |
Feb 18 2015 |
10543 |
397.51 |
Feb 18 2015 |
15359 |
397.51 |
Feb 11 2015 |
10557 |
397.51 |
Feb 11 2015 |
15379 |
397.51 |
Feb 04 2015 |
10563 |
397.51 |
Feb 04 2015 |
15391 |
397.51 |
Jan 28 2015 |
10576 |
397.51 |
Jan 28 2015 |
15392 |
397.51 |
Jan 21 2015 |
10582 |
397.51 |
Jan 21 2015 |
15415 |
397.51 |
Jan 14 2015 |
10596 |
397.51 |
Jan 14 2015 |
15428 |
397.51 |
Jan 07 2015 |
10576 |
397.51 |
Jan 07 2015 |
15407 |
397.51 |
Dec 31 2014 |
10578 |
397.51 |
Dec 31 2014 |
15412 |
397.51 |
Dec 24 2014 |
10578 |
397.51 |
Dec 24 2014 |
15412 |
397.51 |
Dec 17 2014 |
10565 |
397.51 |
Dec 17 2014 |
15404 |
397.51 |
Dec 10 2014 |
10565 |
397.51 |
Dec 10 2014 |
15404 |
397.51 |
Dec 03 2014 |
10565 |
397.51 |
Dec 03 2014 |
15405 |
397.51 |
Nov 26 2014 |
10565 |
397.51 |
Nov 26 2014 |
15405 |
397.51 |
Nov 19 2014 |
10565 |
397.51 |
Nov 19 2014 |
15406 |
397.51 |
Nov 12 2014 |
10565 |
397.51 |
Nov 12 2014 |
15406 |
397.51 |
Nov 05 2014 |
10565 |
397.51 |
Nov 05 2014 |
15406 |
397.51 |
Oct 29 2014 |
10565 |
397.51 |
Oct 29 2014 |
15404 |
397.51 |
Oct 22 2014 |
10536 |
397.51 |
Oct 22 2014 |
15417 |
397.51 |
Oct 15 2014 |
10514 |
397.51 |
Oct 15 2014 |
15373 |
397.51 |
Oct 08 2014 |
10498 |
397.51 |
Oct 08 2014 |
15357 |
397.51 |
Oct 01 2014 |
10510 |
397.51 |
Oct 01 2014 |
15374 |
397.51 |
Sep 24 2014 |
10479 |
397.51 |
Sep 24 2014 |
15366 |
397.51 |
Sep 17 2014 |
10530 |
397.51 |
Sep 17 2014 |
15348 |
397.51 |
Sep 10 2014 |
10430 |
397.51 |
Sep 10 2014 |
15355 |
397.51 |
Sep 03 2014 |
10469 |
397.51 |
Sep 03 2014 |
15405 |
397.51 |
Aug 27 2014 |
10559 |
397.51 |
Aug 27 2014 |
15424 |
397.51 |
Aug 20 2014 |
10527 |
397.51 |
Aug 20 2014 |
15451 |
397.51 |
Aug 13 2014 |
10572 |
397.51 |
Aug 13 2014 |
15515 |
397.51 |
Aug 06 2014 |
10599 |
397.51 |
Aug 06 2014 |
15588 |
397.51 |
Jul 30 2014 |
10592 |
397.51 |
Jul 30 2014 |
15704 |
397.51 |
Jul 23 2014 |
10526 |
397.51 |
Jul 23 2014 |
15612 |
397.51 |
Jul 16 2014 |
10532 |
397.51 |
Jul 16 2014 |
15628 |
397.51 |
Jul 09 2014 |
10621 |
397.51 |
Jul 09 2014 |
15599 |
397.51 |
Jul 02 2014 |
10728 |
397.51 |
Jul 02 2014 |
15770 |
397.51 |
Jun 25 2014 |
10838 |
397.51 |
Jun 25 2014 |
15770 |
397.51 |
Jun 18 2014 |
10942 |
397.51 |
Jun 18 2014 |
15799 |
397.51 |
Jun 11 2014 |
10954 |
397.51 |
Jun 11 2014 |
15953 |
397.51 |
Jun 04 2014 |
11160 |
397.51 |
Jun 04 2014 |
16066 |
397.51 |
May 28 2014 |
11198 |
397.51 |
May 28 2014 |
16104 |
397.51 |
May 21 2014 |
11272 |
397.51 |
May 21 2014 |
16172 |
397.51 |
May 14 2014 |
11352 |
397.51 |
May 14 2014 |
16246 |
397.51 |
May 07 2014 |
11173 |
397.51 |
May 07 2014 |
15990 |
397.51 |
Apr 30 2014 |
11571 |
397.51 |
Apr 30 2014 |
16411 |
397.51 |
Apr 23 2014 |
11673 |
397.51 |
Apr 23 2014 |
16660 |
397.51 |
Apr 16 2014 |
11610 |
397.51 |
Apr 16 2014 |
16550 |
397.51 |