| Apr 26 2024 |
2572 |
342.05 |
| Apr 24 2024 |
2572 |
342.05 |
| Apr 17 2024 |
2575 |
342.05 |
| Apr 10 2024 |
2568 |
342.05 |
| Apr 03 2024 |
2579 |
342.05 |
| Mar 27 2024 |
2503 |
342.05 |
| Mar 21 2024 |
2513 |
342.05 |
| Mar 14 2024 |
2492 |
342.05 |
| Mar 07 2024 |
2495 |
342.05 |
| Feb 29 2024 |
2495 |
342.05 |
| Feb 22 2024 |
2499 |
342.05 |
| Feb 15 2024 |
2505 |
342.05 |
| Feb 08 2024 |
2503 |
342.05 |
| Feb 01 2024 |
2512 |
342.05 |
| Jan 25 2024 |
2533 |
342.05 |
| Jan 18 2024 |
2530 |
342.05 |
| Jan 11 2024 |
2519 |
342.05 |
| Jan 04 2024 |
2519 |
342.05 |
| Dec 28 2023 |
2557 |
342.05 |
| Dec 21 2023 |
2557 |
342.05 |
| Dec 14 2023 |
2557 |
342.05 |
| Dec 07 2023 |
2552 |
342.05 |
| Nov 30 2023 |
2523 |
342.05 |
| Nov 23 2023 |
2536 |
342.05 |
| Nov 16 2023 |
2580 |
342.05 |
| Nov 09 2023 |
2562 |
342.05 |
| Nov 02 2023 |
2540 |
342.05 |
| Oct 26 2023 |
2549 |
342.05 |
| Oct 19 2023 |
2523 |
342.05 |
| Oct 12 2023 |
2520 |
342.05 |
| Oct 05 2023 |
2525 |
342.05 |
| Sep 28 2023 |
2556 |
342.05 |
| Sep 21 2023 |
2573 |
342.05 |
| Sep 14 2023 |
2589 |
342.05 |
| Sep 07 2023 |
2597 |
342.05 |
| Aug 31 2023 |
2593 |
342.05 |
| Aug 24 2023 |
2618 |
342.05 |
| Aug 17 2023 |
2641 |
342.05 |
| Aug 10 2023 |
2643 |
342.05 |
| Aug 03 2023 |
2638 |
342.05 |
| Jul 27 2023 |
2633 |
342.05 |
| Jul 20 2023 |
2626 |
342.05 |
| Jul 13 2023 |
2654 |
342.05 |
| Jul 06 2023 |
2645 |
342.05 |
| Jun 29 2023 |
2657 |
342.05 |
| Jun 22 2023 |
2751 |
342.05 |
| Jun 15 2023 |
2734 |
342.05 |
| Jun 08 2023 |
2769 |
342.05 |
| Jun 01 2023 |
2754 |
342.05 |
| May 25 2023 |
2686 |
342.05 |
| May 18 2023 |
2653 |
341.25 |
| May 11 2023 |
2760 |
341.25 |
| May 04 2023 |
2724 |
341.25 |
| Apr 27 2023 |
1709 |
310.63 |
| Apr 20 2023 |
1049 |
280 |
| Apr 13 2023 |
1022 |
280 |
| Apr 06 2023 |
2694 |
347.81 |
| Mar 30 2023 |
2477 |
347.81 |
| Mar 23 2023 |
2481 |
347.81 |
| Mar 16 2023 |
2476 |
347.81 |
| Mar 09 2023 |
2480 |
347.81 |
| Mar 02 2023 |
2486 |
347.81 |
| Feb 23 2023 |
2503 |
347.81 |
| Feb 16 2023 |
2498 |
347.81 |
| Feb 09 2023 |
2498 |
347.81 |
| Feb 02 2023 |
2477 |
347.81 |
| Jan 26 2023 |
2474 |
347.81 |
| Jan 19 2023 |
2477 |
347.81 |
| Jan 12 2023 |
2478 |
347.81 |
| Jan 05 2023 |
2478 |
347.81 |
| Dec 29 2022 |
2478 |
347.81 |
| Dec 22 2022 |
2478 |
347.81 |
| Dec 15 2022 |
2481 |
347.81 |
| Dec 08 2022 |
2492 |
347.81 |
| Dec 01 2022 |
2493 |
347.81 |
| Nov 24 2022 |
2493 |
347.81 |
| Nov 17 2022 |
2491 |
347.81 |
| Nov 10 2022 |
2511 |
347.81 |
| Nov 03 2022 |
2500 |
347.81 |
| Oct 27 2022 |
2502 |
347.81 |
| Oct 20 2022 |
2504 |
347.81 |
| Oct 13 2022 |
2506 |
347.81 |
| Oct 06 2022 |
2506 |
347.81 |
| Sep 29 2022 |
2499 |
347.81 |
| Sep 22 2022 |
2466 |
347.81 |
| Sep 15 2022 |
2477 |
347.81 |
| Sep 08 2022 |
2436 |
347.81 |
| Sep 01 2022 |
2433 |
347.81 |
| Aug 25 2022 |
2432 |
347.81 |
| Aug 18 2022 |
2439 |
347.81 |
| Aug 11 2022 |
2440 |
347.81 |
| Aug 04 2022 |
2440 |
347.81 |
| Jul 28 2022 |
2442 |
347.81 |
| Jul 21 2022 |
2460 |
347.81 |
| Jul 14 2022 |
2462 |
347.81 |
| Jul 07 2022 |
2463 |
347.81 |
| Jun 30 2022 |
2463 |
347.81 |
| Jun 23 2022 |
2428 |
347.81 |
| Jun 16 2022 |
2433 |
347.81 |
| Jun 09 2022 |
2117 |
347.81 |
| Jun 02 2022 |
1980 |
347.81 |
| May 26 2022 |
1955 |
347.81 |
| May 19 2022 |
1953 |
347.81 |
| May 12 2022 |
1953 |
347.81 |
| May 05 2022 |
1840 |
347.81 |
| Apr 28 2022 |
1840 |
347.81 |
| Apr 21 2022 |
1821 |
347.81 |
| Apr 14 2022 |
1830 |
347.81 |
| Apr 07 2022 |
1830 |
347.81 |
| Mar 31 2022 |
1830 |
347.81 |
| Mar 24 2022 |
1811 |
347.81 |
| Mar 17 2022 |
1811 |
347.81 |
| Mar 10 2022 |
1836 |
347.81 |
| Mar 03 2022 |
1838 |
347.81 |
| Feb 24 2022 |
1865 |
347.81 |
| Feb 17 2022 |
1812 |
347.81 |
| Feb 10 2022 |
1812 |
347.81 |
| Feb 03 2022 |
1824 |
347.81 |
| Jan 27 2022 |
1823 |
347.81 |
| Jan 20 2022 |
1821 |
347.81 |
| Jan 13 2022 |
1821 |
347.81 |
| Jan 06 2022 |
1824 |
347.81 |
| Dec 30 2021 |
1824 |
347.81 |
| Dec 23 2021 |
1824 |
347.81 |
| Dec 16 2021 |
1824 |
347.81 |
| Dec 09 2021 |
1820 |
347.81 |
| Dec 02 2021 |
1822 |
347.81 |
| Nov 25 2021 |
1822 |
347.81 |
| Nov 18 2021 |
1824 |
347.81 |
| Nov 11 2021 |
1833 |
347.81 |
| Nov 04 2021 |
1841 |
347.81 |
| Oct 28 2021 |
2974 |
347.81 |
| Oct 21 2021 |
2972 |
347.81 |
| Oct 14 2021 |
3034 |
347.81 |
| Oct 07 2021 |
3088 |
347.81 |
| Sep 30 2021 |
3086 |
347.81 |
| Sep 23 2021 |
3119 |
347.81 |
| Sep 16 2021 |
3078 |
347.81 |
| Sep 09 2021 |
3096 |
347.81 |
| Sep 02 2021 |
3139 |
347.81 |
| Aug 26 2021 |
3109 |
347.81 |
| Aug 19 2021 |
3201 |
347.81 |
| Aug 12 2021 |
3223 |
347.81 |
| Aug 05 2021 |
3261 |
347.81 |
| Jul 29 2021 |
3281 |
347.81 |
| Jul 22 2021 |
3439 |
347.81 |
| Jul 15 2021 |
3487 |
347.81 |
| Jul 08 2021 |
3559 |
347.81 |
| Jul 01 2021 |
3517 |
347.81 |
| Jun 24 2021 |
3463 |
347.81 |
| Jun 01 2021 |
1081 |
280 |
| Aug 01 2020 |
3144 |
328.67 |
| Jul 01 2020 |
3234 |
328.67 |
| Apr 01 2020 |
2571 |
338.14 |
| Mar 01 2020 |
2622 |
338.14 |
| Feb 01 2020 |
2627 |
338.14 |
| Jan 01 2020 |
2628 |
338.14 |
| Dec 01 2019 |
2623 |
338.14 |
| Nov 01 2019 |
2601 |
338.14 |
| Oct 01 2019 |
2562 |
338.14 |
| Sep 01 2019 |
2495 |
338.14 |
| Aug 01 2019 |
2160 |
338.14 |
| Jul 01 2019 |
2094 |
338.14 |
| Jun 01 2019 |
1976 |
338.14 |
| May 01 2019 |
1867 |
338.14 |
| Apr 01 2019 |
1716 |
338.14 |
| Mar 01 2019 |
1614 |
338.14 |
| Feb 01 2019 |
1630 |
338.14 |
| Jan 01 2019 |
1590 |
338.14 |
| Dec 01 2018 |
1593 |
338.14 |
| Nov 01 2018 |
1580 |
338.14 |
| Oct 01 2018 |
1519 |
338.14 |
| Sep 01 2018 |
1370 |
338.14 |
| Aug 01 2018 |
1618 |
360.37 |
| Jul 01 2018 |
1435 |
360.37 |
| Jun 01 2018 |
1064 |
360.37 |
| May 01 2018 |
3185 |
359.57 |
| Apr 01 2018 |
3692 |
395.38 |
| Mar 01 2018 |
3157 |
395.38 |
| Feb 01 2018 |
3125 |
395.38 |
| Dec 01 2017 |
2996 |
395.38 |
| Nov 01 2017 |
2973 |
395.38 |
| Oct 01 2017 |
2963 |
395.38 |
| Sep 01 2017 |
2660 |
395.38 |
| Aug 01 2017 |
2630 |
395.38 |
| Jul 01 2017 |
2465 |
395.38 |
| Jun 01 2017 |
2424 |
395.38 |
| May 01 2017 |
2441 |
395.38 |
| Apr 01 2017 |
2163 |
395.38 |
| Mar 01 2017 |
2011 |
395.38 |
| Feb 01 2017 |
1921 |
395.38 |
| Nov 01 2016 |
1903 |
395.38 |
| Oct 01 2016 |
1766 |
395.38 |
| Sep 01 2016 |
1735 |
395.38 |
| Mar 25 2015 |
17972 |
469.51 |
| Mar 25 2015 |
25381 |
469.51 |
| Mar 18 2015 |
17285 |
469.51 |
| Mar 18 2015 |
24607 |
469.51 |
| Mar 11 2015 |
17660 |
469.51 |
| Mar 11 2015 |
25303 |
469.51 |
| Mar 04 2015 |
17957 |
469.51 |
| Mar 04 2015 |
25588 |
469.51 |
| Feb 25 2015 |
17989 |
469.51 |
| Feb 25 2015 |
25583 |
469.51 |
| Feb 18 2015 |
18147 |
469.51 |
| Feb 18 2015 |
25681 |
469.51 |
| Feb 11 2015 |
18146 |
469.51 |
| Feb 11 2015 |
25684 |
469.51 |
| Feb 04 2015 |
18201 |
469.51 |
| Feb 04 2015 |
25717 |
469.51 |
| Jan 28 2015 |
18137 |
469.51 |
| Jan 28 2015 |
25718 |
469.51 |
| Jan 21 2015 |
18146 |
469.51 |
| Jan 21 2015 |
25744 |
469.51 |
| Jan 14 2015 |
18162 |
469.51 |
| Jan 14 2015 |
25745 |
469.51 |
| Jan 07 2015 |
18162 |
469.51 |
| Jan 07 2015 |
25712 |
469.51 |
| Dec 31 2014 |
18162 |
469.51 |
| Dec 31 2014 |
25724 |
469.51 |
| Dec 24 2014 |
18162 |
469.51 |
| Dec 24 2014 |
25724 |
469.51 |
| Dec 17 2014 |
18162 |
469.51 |
| Dec 17 2014 |
25716 |
469.51 |
| Dec 10 2014 |
18162 |
469.51 |
| Dec 10 2014 |
25717 |
469.51 |
| Dec 03 2014 |
18162 |
469.51 |
| Dec 03 2014 |
25717 |
469.51 |
| Nov 26 2014 |
18162 |
469.51 |
| Nov 26 2014 |
25717 |
469.51 |
| Nov 19 2014 |
18162 |
469.51 |
| Nov 19 2014 |
25717 |
469.51 |
| Nov 12 2014 |
18162 |
469.51 |
| Nov 12 2014 |
25718 |
469.51 |
| Nov 05 2014 |
18162 |
469.51 |
| Nov 05 2014 |
25719 |
469.51 |
| Oct 29 2014 |
18156 |
469.51 |
| Oct 29 2014 |
25714 |
469.51 |
| Oct 22 2014 |
18110 |
469.51 |
| Oct 22 2014 |
25721 |
469.51 |
| Oct 15 2014 |
18013 |
469.51 |
| Oct 15 2014 |
25630 |
469.51 |
| Oct 08 2014 |
18041 |
469.51 |
| Oct 08 2014 |
25623 |
469.51 |
| Oct 01 2014 |
18047 |
469.51 |
| Oct 01 2014 |
25669 |
469.51 |
| Sep 24 2014 |
18148 |
469.51 |
| Sep 24 2014 |
25682 |
469.51 |
| Sep 17 2014 |
17985 |
469.51 |
| Sep 17 2014 |
25612 |
469.51 |
| Sep 10 2014 |
17989 |
469.51 |
| Sep 10 2014 |
25642 |
469.51 |
| Sep 03 2014 |
18040 |
469.51 |
| Sep 03 2014 |
25736 |
469.51 |
| Aug 27 2014 |
17919 |
469.51 |
| Aug 27 2014 |
25784 |
469.51 |
| Aug 20 2014 |
17943 |
469.51 |
| Aug 20 2014 |
25830 |
469.51 |
| Aug 13 2014 |
17884 |
469.51 |
| Aug 13 2014 |
25866 |
469.51 |
| Aug 06 2014 |
18057 |
469.51 |
| Aug 06 2014 |
25991 |
469.51 |
| Jul 30 2014 |
18103 |
469.51 |
| Jul 30 2014 |
26172 |
469.51 |
| Jul 23 2014 |
17915 |
469.51 |
| Jul 23 2014 |
25959 |
469.51 |
| Jul 16 2014 |
18089 |
469.51 |
| Jul 16 2014 |
25917 |
469.51 |
| Jul 09 2014 |
18191 |
469.51 |
| Jul 09 2014 |
25987 |
469.51 |
| Jul 02 2014 |
18279 |
469.51 |
| Jul 02 2014 |
26202 |
469.51 |
| Jun 25 2014 |
18390 |
469.51 |
| Jun 25 2014 |
26318 |
469.51 |
| Jun 18 2014 |
18446 |
469.51 |
| Jun 18 2014 |
26332 |
469.51 |
| Jun 11 2014 |
18320 |
469.51 |
| Jun 11 2014 |
26483 |
469.51 |
| Jun 04 2014 |
18456 |
469.51 |
| Jun 04 2014 |
26695 |
469.51 |
| May 28 2014 |
18315 |
469.51 |
| May 28 2014 |
26634 |
469.51 |
| May 21 2014 |
18367 |
469.51 |
| May 21 2014 |
26758 |
469.51 |
| May 14 2014 |
18472 |
469.51 |
| May 14 2014 |
26861 |
469.51 |
| May 07 2014 |
17995 |
469.51 |
| May 07 2014 |
26538 |
469.51 |
| Apr 30 2014 |
18562 |
469.51 |
| Apr 30 2014 |
27224 |
469.51 |
| Apr 23 2014 |
18935 |
469.51 |
| Apr 23 2014 |
27565 |
469.51 |
| Apr 16 2014 |
18923 |
469.51 |
| Apr 16 2014 |
27379 |
469.51 |
