| May 19 2017 |
6260 |
384.12 |
| May 19 2017 |
8605 |
384.12 |
| May 12 2017 |
6301 |
384.12 |
| May 12 2017 |
8706 |
384.12 |
| May 05 2017 |
6347 |
384.12 |
| May 05 2017 |
8752 |
384.12 |
| Apr 28 2017 |
6324 |
384.12 |
| Apr 28 2017 |
8675 |
384.12 |
| Apr 21 2017 |
6449 |
384.12 |
| Apr 21 2017 |
8747 |
384.12 |
| Apr 14 2017 |
6507 |
384.12 |
| Apr 14 2017 |
8784 |
384.12 |
| Apr 07 2017 |
6455 |
384.12 |
| Apr 07 2017 |
8650 |
384.12 |
| Mar 31 2017 |
6511 |
384.12 |
| Mar 31 2017 |
8827 |
384.12 |
| Mar 24 2017 |
6394 |
384.12 |
| Mar 24 2017 |
8713 |
384.12 |
| Mar 17 2017 |
6494 |
384.12 |
| Mar 17 2017 |
8765 |
384.12 |
| Mar 10 2017 |
6502 |
384.12 |
| Mar 10 2017 |
8840 |
384.12 |
| Mar 03 2017 |
6515 |
384.12 |
| Mar 03 2017 |
8838 |
384.12 |
| Feb 24 2017 |
6593 |
384.12 |
| Feb 24 2017 |
8890 |
384.12 |
| Feb 17 2017 |
6628 |
384.12 |
| Feb 17 2017 |
8944 |
384.12 |
| Feb 10 2017 |
6707 |
384.12 |
| Feb 10 2017 |
8994 |
384.12 |
| Feb 03 2017 |
6723 |
384.12 |
| Feb 03 2017 |
9007 |
384.12 |
| Jan 27 2017 |
6705 |
384.12 |
| Jan 27 2017 |
9015 |
384.12 |
| Jan 20 2017 |
6700 |
384.12 |
| Jan 20 2017 |
9015 |
384.12 |
| Jan 13 2017 |
6709 |
384.12 |
| Jan 13 2017 |
9023 |
384.12 |
| Jan 06 2017 |
6709 |
384.12 |
| Jan 06 2017 |
9005 |
384.12 |
| Dec 30 2016 |
6709 |
384.12 |
| Dec 30 2016 |
9007 |
384.12 |
| Dec 23 2016 |
6709 |
384.12 |
| Dec 23 2016 |
9007 |
384.12 |
| Dec 16 2016 |
6709 |
384.12 |
| Dec 16 2016 |
9003 |
384.12 |
| Dec 09 2016 |
6706 |
384.12 |
| Dec 09 2016 |
9002 |
384.12 |
| Dec 02 2016 |
6706 |
384.12 |
| Dec 02 2016 |
9003 |
384.12 |
| Nov 25 2016 |
6706 |
384.12 |
| Nov 25 2016 |
9001 |
384.12 |
| Nov 18 2016 |
6706 |
384.12 |
| Nov 18 2016 |
9001 |
384.12 |
| Nov 11 2016 |
6698 |
384.12 |
| Nov 11 2016 |
8995 |
384.12 |
| Nov 04 2016 |
6698 |
384.12 |
| Nov 04 2016 |
8995 |
384.12 |
| Oct 28 2016 |
6712 |
384.12 |
| Oct 28 2016 |
9013 |
384.12 |
| Oct 21 2016 |
6717 |
384.12 |
| Oct 21 2016 |
9016 |
384.12 |
| Oct 14 2016 |
6724 |
384.12 |
| Oct 14 2016 |
9057 |
384.12 |
| Oct 07 2016 |
6715 |
384.12 |
| Oct 07 2016 |
9051 |
384.12 |
| Sep 30 2016 |
6722 |
384.12 |
| Sep 30 2016 |
9062 |
384.12 |
| Sep 23 2016 |
6658 |
384.12 |
| Sep 23 2016 |
9015 |
384.12 |
| Sep 16 2016 |
6630 |
384.12 |
| Sep 16 2016 |
9034 |
384.12 |
| Sep 09 2016 |
6713 |
384.12 |
| Sep 09 2016 |
9079 |
384.12 |
| Sep 02 2016 |
6729 |
384.12 |
| Sep 02 2016 |
9195 |
384.12 |
| Aug 26 2016 |
6424 |
384.12 |
| Aug 26 2016 |
8903 |
384.12 |
| Aug 19 2016 |
6435 |
384.12 |
| Aug 19 2016 |
8916 |
384.12 |
| Aug 12 2016 |
6426 |
384.12 |
| Aug 12 2016 |
9973 |
384.12 |
| Aug 05 2016 |
6471 |
384.12 |
| Aug 05 2016 |
10065 |
384.12 |
| Jul 29 2016 |
6365 |
384.12 |
| Jul 29 2016 |
10135 |
384.12 |
| Jul 22 2016 |
6468 |
384.12 |
| Jul 22 2016 |
10299 |
384.12 |
| Jun 22 2016 |
6618 |
384.12 |
| Jun 22 2016 |
11188 |
384.12 |
| Jun 15 2016 |
6732 |
384.12 |
| Jun 15 2016 |
11285 |
384.12 |
| Jun 08 2016 |
6722 |
384.12 |
| Jun 08 2016 |
11327 |
384.12 |
| Jun 01 2016 |
6802 |
384.12 |
| Jun 01 2016 |
11541 |
384.12 |
| May 25 2016 |
6840 |
384.12 |
| May 25 2016 |
11539 |
384.12 |
| Aug 27 2014 |
7774 |
334.86 |
| Aug 20 2014 |
7793 |
334.86 |
| Aug 13 2014 |
7843 |
334.86 |
| Aug 06 2014 |
7858 |
334.86 |
| Jul 30 2014 |
7930 |
334.86 |
| Jul 23 2014 |
7955 |
334.86 |
| Jul 16 2014 |
7926 |
334.86 |
| Jul 09 2014 |
7919 |
334.86 |
| Jul 02 2014 |
8023 |
334.86 |
| Jun 25 2014 |
7975 |
334.86 |
| Jun 18 2014 |
8040 |
334.86 |
| Jun 11 2014 |
8126 |
334.86 |
| Jun 04 2014 |
8199 |
334.86 |
| May 28 2014 |
8238 |
334.86 |
| May 21 2014 |
8266 |
334.86 |
| May 14 2014 |
8307 |
334.86 |
| May 07 2014 |
8218 |
334.86 |
| Apr 30 2014 |
8478 |
334.86 |
| Apr 23 2014 |
8603 |
334.86 |
| Apr 16 2014 |
8620 |
334.86 |
| Apr 09 2014 |
8756 |
334.86 |
| Apr 02 2014 |
8554 |
334.86 |
| Mar 26 2014 |
8630 |
334.86 |
| Mar 19 2014 |
8678 |
334.86 |
| Mar 12 2014 |
8720 |
334.86 |
| Mar 05 2014 |
8740 |
334.86 |
| Feb 26 2014 |
8766 |
334.86 |
| Feb 19 2014 |
8813 |
334.86 |
| Feb 12 2014 |
8820 |
334.86 |
| Feb 05 2014 |
8886 |
334.86 |
| Jan 29 2014 |
8904 |
334.86 |
| Jan 22 2014 |
8885 |
334.86 |
| Jan 15 2014 |
8910 |
334.86 |
| Jan 08 2014 |
8918 |
334.86 |
| Jan 01 2014 |
8918 |
334.86 |
| Dec 25 2013 |
8918 |
334.86 |
| Dec 18 2013 |
8918 |
334.86 |
| Dec 11 2013 |
8918 |
334.86 |
| Dec 04 2013 |
8919 |
334.86 |
| Nov 27 2013 |
8919 |
334.86 |
| Nov 20 2013 |
8920 |
334.86 |
| Nov 13 2013 |
8920 |
334.86 |
| Nov 06 2013 |
8920 |
334.86 |
| Oct 30 2013 |
8920 |
334.86 |
| Oct 23 2013 |
8921 |
334.86 |
| Oct 16 2013 |
8920 |
334.86 |
| Oct 09 2013 |
8909 |
334.86 |
| Oct 02 2013 |
8911 |
334.86 |
| Sep 25 2013 |
8890 |
334.86 |
| Sep 18 2013 |
8867 |
334.86 |
| Sep 11 2013 |
8816 |
334.86 |
| Jun 12 2013 |
15587 |
437.64 |
| Jun 12 2013 |
23058 |
437.64 |
| Jun 05 2013 |
15500 |
437.64 |
| Jun 05 2013 |
22853 |
437.64 |
| May 29 2013 |
15411 |
437.64 |
| May 29 2013 |
22848 |
437.64 |
| May 22 2013 |
15704 |
437.64 |
| May 22 2013 |
23292 |
437.64 |
| May 15 2013 |
15701 |
437.64 |
| May 15 2013 |
23276 |
437.64 |
| May 08 2013 |
15687 |
437.64 |
| May 08 2013 |
23212 |
437.64 |
| May 01 2013 |
16034 |
437.64 |
| May 01 2013 |
23419 |
437.64 |
| Apr 24 2013 |
15622 |
437.64 |
| Apr 24 2013 |
23309 |
437.64 |
| Apr 17 2013 |
15709 |
437.64 |
| Apr 17 2013 |
23327 |
437.64 |
| Apr 10 2013 |
15663 |
437.64 |
| Apr 10 2013 |
23181 |
437.64 |
| Apr 03 2013 |
15636 |
437.64 |
| Apr 03 2013 |
23113 |
437.64 |
| Mar 27 2013 |
15982 |
437.64 |
| Mar 27 2013 |
23233 |
437.64 |
| Mar 20 2013 |
15897 |
437.64 |
| Mar 20 2013 |
23194 |
437.64 |
| Mar 13 2013 |
11854 |
437.64 |
| Mar 13 2013 |
23140 |
437.64 |
| Oct 19 2012 |
14835 |
437.64 |
| Oct 19 2012 |
22092 |
437.64 |
| Sep 23 2012 |
14674 |
437.64 |
| Sep 23 2012 |
21905 |
437.64 |
| Jun 22 2012 |
10851 |
422.5 |
| Jun 22 2012 |
3709 |
379.57 |
| Jun 22 2012 |
9387 |
397.62 |
| Jun 22 2012 |
13981 |
399.33 |
| Jun 15 2012 |
10845 |
422.5 |
| Jun 15 2012 |
3846 |
379.57 |
| Jun 15 2012 |
9266 |
397.62 |
| Jun 15 2012 |
14420 |
399.33 |
| Jun 08 2012 |
3884 |
379.57 |
| Jun 08 2012 |
10812 |
422.5 |
| Jun 08 2012 |
9082 |
397.62 |
| Jun 08 2012 |
14297 |
399.33 |
| Jun 01 2012 |
10336 |
422.5 |
| Jun 01 2012 |
4106 |
379.57 |
| Jun 01 2012 |
9081 |
397.62 |
| Jun 01 2012 |
14141 |
399.33 |
| May 25 2012 |
8606 |
422.5 |
| May 25 2012 |
4027 |
379.57 |
| May 25 2012 |
8513 |
397.62 |
| May 25 2012 |
13240 |
399.33 |
| May 18 2012 |
4203 |
379.57 |
| May 18 2012 |
8732 |
422.5 |
| May 18 2012 |
8609 |
397.62 |
| May 18 2012 |
13409 |
399.33 |
| May 11 2012 |
4192 |
379.57 |
| May 11 2012 |
8626 |
422.5 |
| May 11 2012 |
8423 |
397.62 |
| May 11 2012 |
13416 |
399.33 |
| May 04 2012 |
7794 |
397.62 |
| May 04 2012 |
8265 |
422.5 |
| May 04 2012 |
3956 |
379.57 |
| May 04 2012 |
13088 |
399.33 |
| Apr 27 2012 |
3557 |
379.57 |
| Apr 27 2012 |
8044 |
422.5 |
| Apr 27 2012 |
6945 |
397.62 |
| Apr 27 2012 |
12797 |
399.33 |
| Apr 13 2012 |
5499 |
397.62 |
| Apr 13 2012 |
7080 |
422.5 |
| Apr 13 2012 |
3083 |
379.57 |
| Apr 13 2012 |
11916 |
399.33 |
| Apr 06 2012 |
4963 |
397.62 |
| Apr 06 2012 |
6687 |
422.5 |
| Apr 06 2012 |
2862 |
379.57 |
| Apr 06 2012 |
11615 |
399.33 |
| Mar 27 2012 |
4821 |
397.62 |
| Mar 27 2012 |
6454 |
422.5 |
| Mar 27 2012 |
3047 |
379.57 |
| Mar 27 2012 |
11425 |
399.33 |
| Sep 23 2011 |
8107 |
422.5 |
| Sep 23 2011 |
6547 |
397.62 |
| Sep 23 2011 |
9710 |
399.33 |
| Sep 16 2011 |
8043 |
422.5 |
| Sep 16 2011 |
6541 |
397.62 |
| Sep 16 2011 |
9692 |
399.33 |
| Sep 10 2011 |
7885 |
422.5 |
| Sep 10 2011 |
6397 |
397.62 |
| Sep 10 2011 |
9477 |
399.33 |
| Jul 01 2010 |
9013 |
432.79 |
| Jun 15 2010 |
8609 |
432.79 |
| Jun 01 2010 |
7997 |
432.79 |
| May 27 2010 |
5336 |
390.17 |
| May 15 2010 |
7488 |
432.79 |
| Apr 30 2010 |
7192 |
432.79 |
| Apr 15 2010 |
6775 |
432.79 |
| Apr 02 2010 |
5930 |
432.79 |
