| Feb 24 2016 |
23126 |
534.98 |
| Feb 24 2016 |
32860 |
534.98 |
| Feb 17 2016 |
23405 |
534.98 |
| Feb 17 2016 |
33171 |
534.98 |
| Feb 10 2016 |
14233 |
443.4 |
| Feb 10 2016 |
20787 |
443.4 |
| Feb 03 2016 |
14218 |
443.4 |
| Feb 03 2016 |
20787 |
443.4 |
| Jan 27 2016 |
14263 |
443.4 |
| Jan 27 2016 |
20792 |
443.4 |
| Jan 20 2016 |
14272 |
443.4 |
| Jan 20 2016 |
20805 |
443.4 |
| Jan 13 2016 |
14289 |
443.4 |
| Jan 13 2016 |
20832 |
443.4 |
| Jan 06 2016 |
14289 |
443.4 |
| Jan 06 2016 |
20839 |
443.4 |
| Dec 30 2015 |
14289 |
443.4 |
| Dec 30 2015 |
20836 |
443.4 |
| Dec 23 2015 |
14287 |
443.4 |
| Dec 23 2015 |
20837 |
443.4 |
| Dec 16 2015 |
14287 |
443.4 |
| Dec 16 2015 |
20837 |
443.4 |
| Dec 09 2015 |
14286 |
443.4 |
| Dec 09 2015 |
20842 |
443.4 |
| Dec 02 2015 |
14287 |
443.4 |
| Dec 02 2015 |
20843 |
443.4 |
| Nov 25 2015 |
14287 |
443.4 |
| Nov 25 2015 |
20844 |
443.4 |
| Nov 18 2015 |
14286 |
443.4 |
| Nov 18 2015 |
20843 |
443.4 |
| Nov 11 2015 |
14264 |
443.4 |
| Nov 11 2015 |
20823 |
443.4 |
| Nov 04 2015 |
14264 |
443.4 |
| Nov 04 2015 |
20823 |
443.4 |
| Oct 28 2015 |
14266 |
443.4 |
| Oct 28 2015 |
20790 |
443.4 |
| Oct 21 2015 |
14217 |
443.4 |
| Oct 21 2015 |
20770 |
443.4 |
| Oct 14 2015 |
14211 |
443.4 |
| Oct 14 2015 |
20773 |
443.4 |
| Oct 07 2015 |
14235 |
443.4 |
| Oct 07 2015 |
20781 |
443.4 |
| Sep 30 2015 |
14248 |
443.4 |
| Sep 30 2015 |
20797 |
443.4 |
| Sep 23 2015 |
14326 |
443.4 |
| Sep 23 2015 |
20848 |
443.4 |
| Sep 16 2015 |
14191 |
443.4 |
| Sep 16 2015 |
20748 |
443.4 |
| Sep 09 2015 |
14152 |
443.4 |
| Sep 09 2015 |
20712 |
443.4 |
| Sep 02 2015 |
14239 |
443.4 |
| Sep 02 2015 |
20690 |
443.4 |
| Aug 26 2015 |
14381 |
443.4 |
| Aug 26 2015 |
20861 |
443.4 |
| Aug 19 2015 |
14609 |
443.4 |
| Aug 19 2015 |
21055 |
443.4 |
| Aug 12 2015 |
14582 |
443.4 |
| Aug 12 2015 |
21133 |
443.4 |
| Aug 05 2015 |
14634 |
443.4 |
| Aug 05 2015 |
21125 |
443.4 |
| Jul 29 2015 |
14637 |
443.4 |
| Jul 29 2015 |
21336 |
443.4 |
| Jul 22 2015 |
14673 |
443.4 |
| Jul 22 2015 |
21403 |
443.4 |
| Jul 15 2015 |
14961 |
443.4 |
| Jul 15 2015 |
21578 |
443.4 |
| Jul 08 2015 |
15971 |
454.17 |
| Jul 08 2015 |
15063 |
443.4 |
| Jul 08 2015 |
19839 |
431.54 |
| Jul 01 2015 |
15308 |
446.92 |
| Jul 01 2015 |
15155 |
443.4 |
| Jul 01 2015 |
17780 |
417.72 |
| Jun 24 2015 |
16215 |
455.22 |
| Jun 24 2015 |
15194 |
443.4 |
| Jun 24 2015 |
17836 |
417.72 |
| Jun 17 2015 |
16245 |
455.22 |
| Jun 17 2015 |
15122 |
443.4 |
| Jun 17 2015 |
17937 |
417.72 |
| Jun 10 2015 |
15252 |
443.4 |
| Jun 10 2015 |
16270 |
455.22 |
| Jun 10 2015 |
17906 |
417.72 |
| Jun 03 2015 |
16224 |
455.22 |
| Jun 03 2015 |
15419 |
443.4 |
| Jun 03 2015 |
18063 |
417.72 |
| May 27 2015 |
16186 |
455.22 |
| May 27 2015 |
15282 |
443.4 |
| May 27 2015 |
17882 |
417.72 |
| May 20 2015 |
15323 |
443.4 |
| May 20 2015 |
16230 |
455.22 |
| May 20 2015 |
17937 |
417.72 |
| May 13 2015 |
16165 |
455.22 |
| May 13 2015 |
15473 |
443.4 |
| May 13 2015 |
18019 |
417.72 |
| May 06 2015 |
15333 |
443.4 |
| May 06 2015 |
15821 |
455.22 |
| May 06 2015 |
17660 |
417.72 |
| Apr 29 2015 |
15970 |
455.22 |
| Apr 29 2015 |
13827 |
429.07 |
| Apr 29 2015 |
16508 |
407.98 |
| Apr 22 2015 |
13878 |
429.07 |
| Apr 22 2015 |
16021 |
455.22 |
| Apr 22 2015 |
16592 |
407.98 |
| Apr 15 2015 |
15921 |
455.22 |
| Apr 15 2015 |
13697 |
429.07 |
| Apr 15 2015 |
16544 |
407.98 |
| Apr 08 2015 |
14338 |
434.57 |
| Apr 08 2015 |
16132 |
455.22 |
| Apr 08 2015 |
16585 |
407.98 |
| Apr 01 2015 |
16287 |
455.22 |
| Apr 01 2015 |
14470 |
434.57 |
| Apr 01 2015 |
16895 |
407.98 |
| Mar 25 2015 |
16109 |
455.22 |
| Mar 25 2015 |
14021 |
434.57 |
| Mar 25 2015 |
16418 |
407.98 |
| Mar 18 2015 |
15796 |
455.22 |
| Mar 18 2015 |
10896 |
409.47 |
| Mar 18 2015 |
16054 |
407.98 |
| Mar 11 2015 |
11133 |
409.47 |
| Mar 11 2015 |
15950 |
455.22 |
| Mar 11 2015 |
16539 |
407.98 |
| Mar 04 2015 |
16172 |
455.22 |
| Mar 04 2015 |
11299 |
409.47 |
| Mar 04 2015 |
16705 |
407.98 |
| Feb 25 2015 |
11332 |
409.47 |
| Feb 25 2015 |
16062 |
455.22 |
| Feb 25 2015 |
16723 |
407.98 |
| Feb 18 2015 |
11396 |
409.47 |
| Feb 18 2015 |
16141 |
455.22 |
| Feb 18 2015 |
16780 |
407.98 |
| Feb 11 2015 |
12685 |
421.32 |
| Feb 11 2015 |
16200 |
455.22 |
| Feb 11 2015 |
19558 |
427.21 |
| Feb 04 2015 |
16197 |
455.22 |
| Feb 04 2015 |
12731 |
421.32 |
| Feb 04 2015 |
19577 |
427.21 |
| Jan 28 2015 |
16234 |
455.22 |
| Jan 28 2015 |
12713 |
421.32 |
| Jan 28 2015 |
19570 |
427.21 |
| Jan 21 2015 |
16210 |
455.22 |
| Jan 21 2015 |
12723 |
421.32 |
| Jan 21 2015 |
19581 |
427.21 |
| Jan 14 2015 |
12745 |
421.32 |
| Jan 14 2015 |
16205 |
455.22 |
| Jan 14 2015 |
19591 |
427.21 |
| Jan 07 2015 |
12745 |
421.32 |
| Jan 07 2015 |
16177 |
455.22 |
| Jan 07 2015 |
19566 |
427.21 |
| Dec 31 2014 |
16177 |
455.22 |
| Dec 31 2014 |
12745 |
421.32 |
| Dec 31 2014 |
19572 |
427.21 |
| Dec 24 2014 |
12745 |
421.32 |
| Dec 24 2014 |
16177 |
455.22 |
| Dec 24 2014 |
19572 |
427.21 |
| Dec 17 2014 |
16159 |
455.22 |
| Dec 17 2014 |
12745 |
421.32 |
| Dec 17 2014 |
19567 |
427.21 |
| Dec 10 2014 |
16159 |
455.22 |
| Dec 10 2014 |
12745 |
421.32 |
| Dec 10 2014 |
19567 |
427.21 |
| Dec 03 2014 |
16159 |
455.22 |
| Dec 03 2014 |
12745 |
421.32 |
| Dec 03 2014 |
19567 |
427.21 |
| Nov 26 2014 |
12745 |
421.32 |
| Nov 26 2014 |
16159 |
455.22 |
| Nov 26 2014 |
19567 |
427.21 |
| Nov 19 2014 |
16159 |
455.22 |
| Nov 19 2014 |
12745 |
421.32 |
| Nov 19 2014 |
19566 |
427.21 |
| Nov 12 2014 |
16159 |
455.22 |
| Nov 12 2014 |
12745 |
421.32 |
| Nov 12 2014 |
19567 |
427.21 |
| Nov 05 2014 |
12745 |
421.32 |
| Nov 05 2014 |
16159 |
455.22 |
| Nov 05 2014 |
19567 |
427.21 |
| Oct 29 2014 |
12741 |
421.32 |
| Oct 29 2014 |
16159 |
455.22 |
| Oct 29 2014 |
19564 |
427.21 |
| Oct 22 2014 |
16097 |
455.22 |
| Oct 22 2014 |
12726 |
421.32 |
| Oct 22 2014 |
19582 |
427.21 |
| Oct 15 2014 |
12668 |
421.32 |
| Oct 15 2014 |
16082 |
455.22 |
| Oct 15 2014 |
19523 |
427.21 |
| Oct 08 2014 |
12664 |
421.32 |
| Oct 08 2014 |
16058 |
455.22 |
| Oct 08 2014 |
19504 |
427.21 |
| Oct 01 2014 |
16097 |
455.22 |
| Oct 01 2014 |
12673 |
421.32 |
| Oct 01 2014 |
19526 |
427.21 |
| Sep 24 2014 |
16033 |
455.22 |
| Sep 24 2014 |
12743 |
421.32 |
| Sep 24 2014 |
19539 |
427.21 |
| Sep 17 2014 |
12660 |
421.32 |
| Sep 17 2014 |
16098 |
455.22 |
| Sep 17 2014 |
19516 |
427.21 |
| Sep 10 2014 |
15941 |
455.22 |
| Sep 10 2014 |
12664 |
421.32 |
| Sep 10 2014 |
19525 |
427.21 |
| Sep 03 2014 |
15961 |
455.22 |
| Sep 03 2014 |
12680 |
421.32 |
| Sep 03 2014 |
19575 |
427.21 |
| Aug 27 2014 |
16053 |
455.22 |
| Aug 27 2014 |
12598 |
421.32 |
| Aug 27 2014 |
19610 |
427.21 |
| Aug 20 2014 |
12601 |
421.32 |
| Aug 20 2014 |
15958 |
455.22 |
| Aug 20 2014 |
19627 |
427.21 |
| Aug 13 2014 |
16027 |
455.22 |
| Aug 13 2014 |
12581 |
421.32 |
| Aug 13 2014 |
19675 |
427.21 |
| Aug 06 2014 |
16097 |
455.22 |
| Aug 06 2014 |
12722 |
421.32 |
| Aug 06 2014 |
19745 |
427.21 |
| Jul 30 2014 |
12744 |
421.32 |
| Jul 30 2014 |
16110 |
455.22 |
| Jul 30 2014 |
19883 |
427.21 |
| Jul 23 2014 |
16072 |
456.79 |
| Jul 23 2014 |
12667 |
421.32 |
| Jul 23 2014 |
21521 |
439.06 |
| Jul 16 2014 |
13113 |
425.17 |
| Jul 16 2014 |
12811 |
421.32 |
| Jul 16 2014 |
19089 |
422.61 |
| Jul 09 2014 |
13223 |
425.17 |
| Jul 09 2014 |
12858 |
421.32 |
| Jul 09 2014 |
19089 |
422.61 |
| Jul 02 2014 |
12935 |
421.32 |
| Jul 02 2014 |
19074 |
421.32 |
| Jun 25 2014 |
13027 |
421.32 |
| Jun 25 2014 |
19127 |
421.32 |
| Jun 18 2014 |
13074 |
421.32 |
| Jun 18 2014 |
19147 |
421.32 |
| Jun 11 2014 |
13017 |
421.32 |
| Jun 11 2014 |
19348 |
421.32 |
| Jun 04 2014 |
13120 |
421.32 |
| Jun 04 2014 |
19511 |
421.32 |
| May 28 2014 |
13070 |
421.32 |
| May 28 2014 |
19490 |
421.32 |
| May 21 2014 |
13104 |
421.32 |
| May 21 2014 |
19572 |
421.32 |
| May 14 2014 |
13220 |
421.32 |
| May 14 2014 |
19665 |
421.32 |
| May 07 2014 |
16673 |
456.58 |
| May 07 2014 |
24655 |
456.58 |
| Apr 30 2014 |
17210 |
456.58 |
| Apr 30 2014 |
25269 |
456.58 |
| Apr 23 2014 |
17527 |
456.58 |
| Apr 23 2014 |
25607 |
456.58 |
