| Apr 13 2023 |
6374 |
442.5 |
| Apr 06 2023 |
6429 |
442.5 |
| Mar 30 2023 |
6008 |
442.5 |
| Mar 23 2023 |
6075 |
442.5 |
| Mar 16 2023 |
6012 |
442.5 |
| Mar 09 2023 |
6060 |
442.5 |
| Mar 02 2023 |
6091 |
442.5 |
| Feb 23 2023 |
6151 |
442.5 |
| Feb 16 2023 |
6168 |
442.5 |
| Feb 09 2023 |
6168 |
442.5 |
| Feb 02 2023 |
6116 |
442.5 |
| Jan 26 2023 |
6110 |
442.5 |
| Jan 19 2023 |
6138 |
442.5 |
| Jan 12 2023 |
6145 |
442.5 |
| Jan 05 2023 |
6145 |
442.5 |
| Dec 29 2022 |
6145 |
442.5 |
| Dec 22 2022 |
6145 |
442.5 |
| Dec 15 2022 |
6154 |
442.5 |
| Dec 08 2022 |
6195 |
442.5 |
| Dec 01 2022 |
6220 |
442.5 |
| Nov 24 2022 |
6220 |
442.5 |
| Nov 17 2022 |
6231 |
442.5 |
| Nov 10 2022 |
6310 |
442.5 |
| Nov 03 2022 |
6278 |
442.5 |
| Oct 27 2022 |
6289 |
442.5 |
| Oct 20 2022 |
6309 |
442.5 |
| Oct 13 2022 |
6359 |
442.5 |
| Oct 06 2022 |
6382 |
442.5 |
| Sep 29 2022 |
6331 |
442.5 |
| Sep 22 2022 |
6227 |
442.5 |
| Sep 15 2022 |
6280 |
442.5 |
| Sep 08 2022 |
6114 |
442.5 |
| Sep 01 2022 |
6099 |
442.5 |
| Aug 25 2022 |
6111 |
442.5 |
| Aug 18 2022 |
6117 |
442.5 |
| Aug 11 2022 |
6118 |
442.5 |
| Aug 04 2022 |
6118 |
442.5 |
| Jul 28 2022 |
6134 |
442.5 |
| Jul 21 2022 |
6154 |
442.5 |
| Jul 14 2022 |
6159 |
442.5 |
| Jul 07 2022 |
6181 |
442.5 |
| Jun 30 2022 |
6181 |
442.5 |
| Jun 23 2022 |
6007 |
442.5 |
| Jun 16 2022 |
6023 |
442.5 |
| Jun 09 2022 |
5243 |
442.5 |
| Jun 02 2022 |
4936 |
442.5 |
| May 26 2022 |
4853 |
442.5 |
| May 19 2022 |
4849 |
442.5 |
| May 12 2022 |
4849 |
442.5 |
| May 05 2022 |
4670 |
442.5 |
| Apr 28 2022 |
4670 |
442.5 |
| Apr 21 2022 |
4577 |
442.5 |
| Apr 14 2022 |
4587 |
442.5 |
| Apr 07 2022 |
4587 |
442.5 |
| Mar 31 2022 |
4587 |
442.5 |
| Mar 24 2022 |
4558 |
442.5 |
| Mar 17 2022 |
4558 |
442.5 |
| Mar 10 2022 |
4648 |
442.5 |
| Mar 03 2022 |
4665 |
442.5 |
| Feb 24 2022 |
4710 |
442.5 |
| Feb 17 2022 |
4565 |
442.5 |
| Feb 10 2022 |
4565 |
442.5 |
| Feb 03 2022 |
4602 |
442.5 |
| Jan 27 2022 |
4610 |
442.5 |
| Jan 20 2022 |
4614 |
442.5 |
| Jan 13 2022 |
4614 |
442.5 |
| Jan 06 2022 |
4626 |
442.5 |
| Dec 30 2021 |
4628 |
442.5 |
| Dec 23 2021 |
4628 |
442.5 |
| Dec 16 2021 |
4628 |
442.5 |
| Dec 09 2021 |
4645 |
442.5 |
| Dec 02 2021 |
4666 |
442.5 |
| Nov 25 2021 |
4666 |
442.5 |
| Nov 18 2021 |
4673 |
442.5 |
| Nov 11 2021 |
4699 |
442.5 |
| Nov 04 2021 |
4713 |
442.5 |
| Oct 28 2021 |
7604 |
442.5 |
| Oct 21 2021 |
7605 |
442.5 |
| Oct 14 2021 |
8075 |
442.5 |
| Oct 07 2021 |
8211 |
442.5 |
| Sep 30 2021 |
8229 |
442.5 |
| Sep 23 2021 |
8315 |
442.5 |
| Sep 16 2021 |
8082 |
442.5 |
| Sep 09 2021 |
8055 |
442.5 |
| Sep 02 2021 |
8192 |
442.5 |
| Aug 26 2021 |
8117 |
442.5 |
| Aug 19 2021 |
8276 |
442.5 |
| Aug 12 2021 |
8366 |
442.5 |
| Aug 05 2021 |
8448 |
442.5 |
| Jul 29 2021 |
8515 |
442.5 |
| Jul 22 2021 |
8782 |
442.5 |
| Jul 15 2021 |
8902 |
442.5 |
| Jul 08 2021 |
9043 |
442.5 |
| Apr 08 2015 |
26417 |
567.11 |
| Apr 08 2015 |
36851 |
567.11 |
| Apr 01 2015 |
26587 |
567.11 |
| Apr 01 2015 |
37599 |
567.11 |
| Mar 25 2015 |
25853 |
567.11 |
| Mar 25 2015 |
36580 |
567.11 |
| Mar 18 2015 |
24505 |
567.11 |
| Mar 18 2015 |
35045 |
567.11 |
| Mar 11 2015 |
25103 |
567.11 |
| Mar 11 2015 |
35949 |
567.11 |
| Mar 04 2015 |
25570 |
567.11 |
| Mar 04 2015 |
36397 |
567.11 |
| Feb 25 2015 |
25582 |
567.11 |
| Feb 25 2015 |
36389 |
567.11 |
| Feb 18 2015 |
25830 |
567.11 |
| Feb 18 2015 |
36515 |
567.11 |
| Feb 11 2015 |
25821 |
567.11 |
| Feb 11 2015 |
36541 |
567.11 |
| Feb 04 2015 |
25899 |
567.11 |
| Feb 04 2015 |
36561 |
567.11 |
| Jan 28 2015 |
25869 |
567.11 |
| Jan 28 2015 |
36537 |
567.11 |
| Jan 21 2015 |
25915 |
567.11 |
| Jan 21 2015 |
36581 |
567.11 |
| Jan 14 2015 |
25934 |
567.11 |
| Jan 14 2015 |
36573 |
567.11 |
| Jan 07 2015 |
25933 |
567.11 |
| Jan 07 2015 |
36550 |
567.11 |
| Dec 31 2014 |
25933 |
567.11 |
| Dec 31 2014 |
36580 |
567.11 |
| Dec 24 2014 |
25933 |
567.11 |
| Dec 24 2014 |
36580 |
567.11 |
| Dec 17 2014 |
25933 |
567.11 |
| Dec 17 2014 |
36568 |
567.11 |
| Dec 10 2014 |
25933 |
567.11 |
| Dec 10 2014 |
36569 |
567.11 |
| Dec 03 2014 |
25933 |
567.11 |
| Dec 03 2014 |
36569 |
567.11 |
| Nov 26 2014 |
25933 |
567.11 |
| Nov 26 2014 |
36569 |
567.11 |
| Nov 19 2014 |
25933 |
567.11 |
| Nov 19 2014 |
36569 |
567.11 |
| Nov 12 2014 |
25933 |
567.11 |
| Nov 12 2014 |
36572 |
567.11 |
| Nov 05 2014 |
25933 |
567.11 |
| Nov 05 2014 |
36574 |
567.11 |
| Oct 29 2014 |
25925 |
567.11 |
| Oct 29 2014 |
36569 |
567.11 |
| Oct 22 2014 |
25855 |
567.11 |
| Oct 22 2014 |
36562 |
567.11 |
| Oct 15 2014 |
25696 |
567.11 |
| Oct 15 2014 |
36428 |
567.11 |
| Oct 08 2014 |
25725 |
567.11 |
| Oct 08 2014 |
36408 |
567.11 |
| Oct 01 2014 |
25734 |
567.11 |
| Oct 01 2014 |
36482 |
567.11 |
| Sep 24 2014 |
25829 |
567.11 |
| Sep 24 2014 |
36466 |
567.11 |
| Sep 17 2014 |
25584 |
567.11 |
| Sep 17 2014 |
36328 |
567.11 |
| Sep 10 2014 |
25574 |
567.11 |
| Sep 10 2014 |
36399 |
567.11 |
| Sep 03 2014 |
25650 |
567.11 |
| Sep 03 2014 |
36411 |
567.11 |
| Aug 27 2014 |
25527 |
567.11 |
| Aug 27 2014 |
36520 |
567.11 |
| Aug 20 2014 |
25482 |
567.11 |
| Aug 20 2014 |
36574 |
567.11 |
| Aug 13 2014 |
25391 |
567.11 |
| Aug 13 2014 |
36709 |
567.11 |
| Aug 06 2014 |
25648 |
567.11 |
| Aug 06 2014 |
36890 |
567.11 |
| Jul 30 2014 |
25730 |
567.11 |
| Jul 30 2014 |
37158 |
567.11 |
| Jul 23 2014 |
25509 |
567.11 |
| Jul 23 2014 |
36832 |
567.11 |
| Jul 16 2014 |
25733 |
567.11 |
| Jul 16 2014 |
36800 |
567.11 |
| Jul 09 2014 |
25857 |
567.11 |
| Jul 09 2014 |
36877 |
567.11 |
| Jul 02 2014 |
25958 |
567.11 |
| Jul 02 2014 |
37161 |
567.11 |
| Jun 25 2014 |
26076 |
567.11 |
| Jun 25 2014 |
37380 |
567.11 |
| Jun 18 2014 |
26151 |
567.11 |
| Jun 18 2014 |
37400 |
567.11 |
| Jun 11 2014 |
25918 |
567.11 |
| Jun 11 2014 |
37540 |
567.11 |
| Jun 04 2014 |
26196 |
567.11 |
| Jun 04 2014 |
37894 |
567.11 |
| May 28 2014 |
25906 |
567.11 |
| May 28 2014 |
37672 |
567.11 |
| May 21 2014 |
25980 |
567.11 |
| May 21 2014 |
37855 |
567.11 |
| May 14 2014 |
26153 |
567.11 |
| May 14 2014 |
38061 |
567.11 |
| May 07 2014 |
25505 |
567.11 |
| May 07 2014 |
37526 |
567.11 |
| Apr 30 2014 |
26229 |
567.11 |
| Apr 30 2014 |
38385 |
567.11 |
| Apr 23 2014 |
26772 |
567.11 |
| Apr 23 2014 |
38960 |
567.11 |
