| May 01 2024 |
330 |
240.63 |
| Apr 24 2024 |
451 |
240.63 |
| Apr 17 2024 |
441 |
240.63 |
| Apr 10 2024 |
441 |
240.63 |
| Apr 03 2024 |
442 |
240.63 |
| Mar 27 2024 |
418 |
240.63 |
| Mar 21 2024 |
422 |
240.63 |
| Mar 14 2024 |
416 |
240.63 |
| Mar 07 2024 |
415 |
240.63 |
| Feb 29 2024 |
415 |
240.63 |
| Feb 22 2024 |
415 |
240.63 |
| Feb 15 2024 |
414 |
240.63 |
| Feb 08 2024 |
411 |
240.63 |
| Feb 01 2024 |
416 |
240.63 |
| Jan 25 2024 |
417 |
240.63 |
| Jan 18 2024 |
417 |
240.63 |
| Jan 11 2024 |
413 |
240.63 |
| Jan 04 2024 |
413 |
240.63 |
| Dec 28 2023 |
413 |
240.63 |
| Dec 21 2023 |
413 |
240.63 |
| Dec 14 2023 |
413 |
240.63 |
| Dec 07 2023 |
414 |
240.63 |
| Nov 30 2023 |
416 |
240.63 |
| Nov 23 2023 |
423 |
240.63 |
| Nov 16 2023 |
426 |
240.63 |
| Nov 09 2023 |
422 |
240.63 |
| Nov 02 2023 |
418 |
240.63 |
| Oct 26 2023 |
420 |
240.63 |
| Oct 19 2023 |
416 |
240.63 |
| Oct 12 2023 |
409 |
240.63 |
| Oct 05 2023 |
412 |
240.63 |
| Sep 28 2023 |
425 |
240.63 |
| Sep 21 2023 |
427 |
240.63 |
| Sep 14 2023 |
427 |
240.63 |
| Sep 07 2023 |
438 |
240.63 |
| Aug 31 2023 |
439 |
240.63 |
| Aug 24 2023 |
442 |
240.63 |
| Aug 17 2023 |
446 |
240.63 |
| Aug 10 2023 |
446 |
240.63 |
| Aug 03 2023 |
445 |
240.63 |
| Jul 27 2023 |
442 |
240.63 |
| Jul 20 2023 |
429 |
240.63 |
| Jul 13 2023 |
444 |
240.63 |
| Jul 06 2023 |
439 |
240.63 |
| Jun 29 2023 |
434 |
240.63 |
| Jun 22 2023 |
445 |
240.63 |
| Jun 15 2023 |
445 |
240.63 |
| Jun 08 2023 |
450 |
240.63 |
| Jun 01 2023 |
441 |
240.63 |
| May 01 2021 |
196 |
208.62 |
| Apr 01 2021 |
225 |
208.62 |
| Mar 01 2021 |
211 |
208.62 |
| Feb 01 2021 |
209 |
208.62 |
| Jan 01 2021 |
209 |
208.62 |
| Dec 01 2020 |
202 |
208.62 |
| Nov 01 2020 |
207 |
208.62 |
| Oct 01 2020 |
209 |
208.62 |
| Sep 01 2020 |
213 |
208.62 |
| Aug 01 2020 |
246 |
208.62 |
| Jul 01 2020 |
256 |
208.62 |
| Apr 01 2020 |
252 |
208.62 |
| Mar 01 2020 |
258 |
208.62 |
| Feb 01 2020 |
262 |
208.62 |
| Jan 01 2020 |
262 |
208.62 |
| Dec 01 2019 |
264 |
208.62 |
| Nov 01 2019 |
249 |
208.62 |
| Oct 01 2019 |
250 |
208.62 |
| Sep 01 2019 |
252 |
208.62 |
| Aug 01 2019 |
260 |
208.62 |
| Jul 01 2019 |
267 |
208.62 |
| Jun 01 2019 |
262 |
208.62 |
| Apr 08 2015 |
11685 |
411.28 |
| Apr 08 2015 |
12017 |
413.4 |
| Apr 08 2015 |
17239 |
412.34 |
| Apr 01 2015 |
12154 |
413.4 |
| Apr 01 2015 |
11798 |
411.28 |
| Apr 01 2015 |
17556 |
412.34 |
| Mar 25 2015 |
12016 |
413.4 |
| Mar 25 2015 |
11415 |
411.28 |
| Mar 25 2015 |
17051 |
412.34 |
| Mar 18 2015 |
11841 |
413.4 |
| Mar 18 2015 |
11103 |
411.28 |
| Mar 18 2015 |
16678 |
412.34 |
| Mar 11 2015 |
11334 |
411.28 |
| Mar 11 2015 |
11941 |
413.4 |
| Mar 11 2015 |
17167 |
412.34 |
| Mar 04 2015 |
12108 |
413.4 |
| Mar 04 2015 |
11501 |
411.28 |
| Mar 04 2015 |
17342 |
412.34 |
| Feb 25 2015 |
11529 |
411.28 |
| Feb 25 2015 |
12037 |
413.4 |
| Feb 25 2015 |
17356 |
412.34 |
| Feb 18 2015 |
11602 |
411.28 |
| Feb 18 2015 |
12105 |
413.4 |
| Feb 18 2015 |
17400 |
412.34 |
| Feb 11 2015 |
11635 |
411.28 |
| Feb 11 2015 |
12151 |
413.4 |
| Feb 11 2015 |
17426 |
412.34 |
| Feb 04 2015 |
12137 |
413.4 |
| Feb 04 2015 |
11671 |
411.28 |
| Feb 04 2015 |
17440 |
412.34 |
| Jan 28 2015 |
12152 |
413.4 |
| Jan 28 2015 |
11648 |
411.28 |
| Jan 28 2015 |
17437 |
412.34 |
| Jan 21 2015 |
12143 |
413.4 |
| Jan 21 2015 |
11666 |
411.28 |
| Jan 21 2015 |
17456 |
412.34 |
| Jan 14 2015 |
11684 |
411.28 |
| Jan 14 2015 |
12148 |
413.4 |
| Jan 14 2015 |
17481 |
412.34 |
| Jan 07 2015 |
11684 |
411.28 |
| Jan 07 2015 |
12131 |
413.4 |
| Jan 07 2015 |
17464 |
412.34 |
| Dec 31 2014 |
12132 |
413.4 |
| Dec 31 2014 |
11684 |
411.28 |
| Dec 31 2014 |
17470 |
412.34 |
| Dec 24 2014 |
11684 |
411.28 |
| Dec 24 2014 |
12132 |
413.4 |
| Dec 24 2014 |
17470 |
412.34 |
| Dec 17 2014 |
12117 |
413.4 |
| Dec 17 2014 |
11684 |
411.28 |
| Dec 17 2014 |
17464 |
412.34 |
| Dec 10 2014 |
12117 |
413.4 |
| Dec 10 2014 |
11684 |
411.28 |
| Dec 10 2014 |
17464 |
412.34 |
| Dec 03 2014 |
12117 |
413.4 |
| Dec 03 2014 |
11684 |
411.28 |
| Dec 03 2014 |
17465 |
412.34 |
| Nov 26 2014 |
11684 |
411.28 |
| Nov 26 2014 |
12117 |
413.4 |
| Nov 26 2014 |
17465 |
412.34 |
| Nov 19 2014 |
12117 |
413.4 |
| Nov 19 2014 |
11684 |
411.28 |
| Nov 19 2014 |
17465 |
412.34 |
| Nov 12 2014 |
12117 |
413.4 |
| Nov 12 2014 |
11684 |
411.28 |
| Nov 12 2014 |
17465 |
412.34 |
| Nov 05 2014 |
11684 |
411.28 |
| Nov 05 2014 |
12117 |
413.4 |
| Nov 05 2014 |
17465 |
412.34 |
| Oct 29 2014 |
11682 |
411.28 |
| Oct 29 2014 |
12117 |
413.4 |
| Oct 29 2014 |
17464 |
412.34 |
| Oct 22 2014 |
12079 |
413.4 |
| Oct 22 2014 |
11669 |
411.28 |
| Oct 22 2014 |
17482 |
412.34 |
| Oct 15 2014 |
11623 |
411.28 |
| Oct 15 2014 |
12061 |
413.4 |
| Oct 15 2014 |
17438 |
412.34 |
| Oct 08 2014 |
11624 |
411.28 |
| Oct 08 2014 |
12045 |
413.4 |
| Oct 08 2014 |
17427 |
412.34 |
| Oct 01 2014 |
12059 |
413.4 |
| Oct 01 2014 |
11630 |
411.28 |
| Oct 01 2014 |
17448 |
412.34 |
| Sep 24 2014 |
12011 |
413.4 |
| Sep 24 2014 |
11693 |
411.28 |
| Sep 24 2014 |
17444 |
412.34 |
| Sep 17 2014 |
11610 |
411.28 |
| Sep 17 2014 |
12081 |
413.4 |
| Sep 17 2014 |
17413 |
412.34 |
| Sep 10 2014 |
11971 |
413.4 |
| Sep 10 2014 |
11619 |
411.28 |
| Sep 10 2014 |
17426 |
412.34 |
| Sep 03 2014 |
11966 |
413.4 |
| Sep 03 2014 |
11616 |
411.28 |
| Sep 03 2014 |
17465 |
412.34 |
| Aug 27 2014 |
12068 |
413.4 |
| Aug 27 2014 |
11527 |
411.28 |
| Aug 27 2014 |
17511 |
412.34 |
| Aug 20 2014 |
11529 |
411.28 |
| Aug 20 2014 |
12026 |
413.4 |
| Aug 20 2014 |
17528 |
412.34 |
| Aug 13 2014 |
12069 |
413.4 |
| Aug 13 2014 |
11514 |
411.28 |
| Aug 13 2014 |
17585 |
412.34 |
| Aug 06 2014 |
12114 |
413.4 |
| Aug 06 2014 |
11644 |
411.28 |
| Aug 06 2014 |
17658 |
412.34 |
| Jul 30 2014 |
11662 |
411.28 |
| Jul 30 2014 |
12119 |
413.4 |
| Jul 30 2014 |
17787 |
412.34 |
| Jul 23 2014 |
12031 |
413.4 |
| Jul 23 2014 |
11610 |
411.28 |
| Jul 23 2014 |
17717 |
412.34 |
| Jul 16 2014 |
12023 |
413.4 |
| Jul 16 2014 |
11736 |
411.28 |
| Jul 16 2014 |
17722 |
412.34 |
| Jul 09 2014 |
12112 |
413.4 |
| Jul 09 2014 |
11776 |
411.28 |
| Jul 09 2014 |
17683 |
412.34 |
| Jul 02 2014 |
12224 |
413.4 |
| Jul 02 2014 |
11855 |
411.28 |
| Jul 02 2014 |
17854 |
412.34 |
| Jun 25 2014 |
12360 |
413.4 |
| Jun 25 2014 |
11924 |
411.28 |
| Jun 25 2014 |
17875 |
412.34 |
| Jun 18 2014 |
12462 |
413.4 |
| Jun 18 2014 |
11966 |
411.28 |
| Jun 18 2014 |
17885 |
412.34 |
| Jun 11 2014 |
11907 |
411.28 |
| Jun 11 2014 |
12477 |
413.4 |
| Jun 11 2014 |
18071 |
412.34 |
| Jun 04 2014 |
12704 |
413.4 |
| Jun 04 2014 |
12014 |
411.28 |
| Jun 04 2014 |
18221 |
412.34 |
| May 28 2014 |
12722 |
413.4 |
| May 28 2014 |
11948 |
411.28 |
| May 28 2014 |
18187 |
412.34 |
| May 21 2014 |
11972 |
411.28 |
| May 21 2014 |
12798 |
413.4 |
| May 21 2014 |
18261 |
412.34 |
| May 14 2014 |
12070 |
411.28 |
| May 14 2014 |
15034 |
434.61 |
| May 14 2014 |
19918 |
422.95 |
| May 07 2014 |
11725 |
411.28 |
| May 07 2014 |
17931 |
411.28 |
| Apr 30 2014 |
12174 |
411.28 |
| Apr 30 2014 |
18386 |
411.28 |
| Apr 23 2014 |
12465 |
411.28 |
| Apr 23 2014 |
18659 |
411.28 |
