| Apr 14 2017 |
10327 |
420.22 |
| Apr 14 2017 |
13532 |
420.22 |
| Apr 07 2017 |
10214 |
420.22 |
| Apr 07 2017 |
13318 |
420.22 |
| Mar 31 2017 |
10237 |
420.22 |
| Mar 31 2017 |
13541 |
420.22 |
| Mar 24 2017 |
10066 |
420.22 |
| Mar 24 2017 |
13357 |
420.22 |
| Mar 17 2017 |
10201 |
420.22 |
| Mar 17 2017 |
13488 |
420.22 |
| Mar 10 2017 |
10241 |
420.22 |
| Mar 10 2017 |
13579 |
420.22 |
| Mar 03 2017 |
10174 |
420.22 |
| Mar 03 2017 |
13539 |
420.22 |
| Feb 24 2017 |
10256 |
420.22 |
| Feb 24 2017 |
13542 |
420.22 |
| Feb 17 2017 |
14009 |
451 |
| Feb 17 2017 |
10290 |
420.22 |
| Feb 17 2017 |
16402 |
440.74 |
| Feb 10 2017 |
14054 |
451 |
| Feb 10 2017 |
14102 |
454.5 |
| Feb 10 2017 |
18122 |
452.75 |
| Feb 03 2017 |
14060 |
454.5 |
| Feb 03 2017 |
14073 |
451 |
| Feb 03 2017 |
18092 |
452.75 |
| Jan 27 2017 |
14106 |
451 |
| Jan 27 2017 |
14042 |
454.5 |
| Jan 27 2017 |
18104 |
452.75 |
| Jan 20 2017 |
14078 |
451 |
| Jan 20 2017 |
13996 |
454.5 |
| Jan 20 2017 |
18058 |
452.75 |
| Jan 13 2017 |
13976 |
454.5 |
| Jan 13 2017 |
14082 |
451 |
| Jan 13 2017 |
18035 |
452.75 |
| Jan 06 2017 |
13976 |
454.5 |
| Jan 06 2017 |
14086 |
451 |
| Jan 06 2017 |
18037 |
452.75 |
| Dec 30 2016 |
14093 |
451 |
| Dec 30 2016 |
13976 |
454.5 |
| Dec 30 2016 |
18043 |
452.75 |
| Dec 23 2016 |
13976 |
454.5 |
| Dec 23 2016 |
14093 |
451 |
| Dec 23 2016 |
18043 |
452.75 |
| Dec 16 2016 |
13976 |
454.5 |
| Dec 16 2016 |
14086 |
451 |
| Dec 16 2016 |
18042 |
452.75 |
| Dec 09 2016 |
14092 |
451 |
| Dec 09 2016 |
13976 |
454.5 |
| Dec 09 2016 |
18040 |
452.75 |
| Dec 02 2016 |
14092 |
451 |
| Dec 02 2016 |
13976 |
454.5 |
| Dec 02 2016 |
18041 |
452.75 |
| Nov 25 2016 |
13976 |
454.5 |
| Nov 25 2016 |
14089 |
451 |
| Nov 25 2016 |
18039 |
452.75 |
| Nov 18 2016 |
14089 |
451 |
| Nov 18 2016 |
13976 |
454.5 |
| Nov 18 2016 |
18039 |
452.75 |
| Nov 11 2016 |
14089 |
451 |
| Nov 11 2016 |
13962 |
454.5 |
| Nov 11 2016 |
18031 |
452.75 |
| Nov 04 2016 |
14089 |
451 |
| Nov 04 2016 |
13962 |
454.5 |
| Nov 04 2016 |
18031 |
452.75 |
| Oct 28 2016 |
13981 |
454.5 |
| Oct 28 2016 |
14090 |
451 |
| Oct 28 2016 |
18049 |
452.75 |
| Oct 21 2016 |
14092 |
451 |
| Oct 21 2016 |
13994 |
454.5 |
| Oct 21 2016 |
18065 |
452.75 |
| Oct 14 2016 |
14053 |
451 |
| Oct 14 2016 |
14004 |
454.5 |
| Oct 14 2016 |
18048 |
452.75 |
| Oct 07 2016 |
14005 |
454.5 |
| Oct 07 2016 |
14070 |
451 |
| Oct 07 2016 |
18055 |
452.75 |
| Sep 30 2016 |
14106 |
451 |
| Sep 30 2016 |
14014 |
454.5 |
| Sep 30 2016 |
18075 |
452.75 |
| Sep 23 2016 |
14111 |
451 |
| Sep 23 2016 |
13854 |
454.5 |
| Sep 23 2016 |
17935 |
452.75 |
| Sep 16 2016 |
14188 |
451 |
| Sep 16 2016 |
13798 |
454.5 |
| Sep 16 2016 |
17972 |
452.75 |
| Sep 09 2016 |
14283 |
451 |
| Sep 09 2016 |
13917 |
454.5 |
| Sep 09 2016 |
18057 |
452.75 |
| Sep 02 2016 |
14445 |
451 |
| Sep 02 2016 |
13959 |
454.5 |
| Sep 02 2016 |
18202 |
452.75 |
| Aug 26 2016 |
14506 |
451 |
| Aug 26 2016 |
13734 |
454.5 |
| Aug 26 2016 |
17980 |
452.75 |
| Aug 19 2016 |
13751 |
454.5 |
| Aug 19 2016 |
14535 |
451 |
| Aug 19 2016 |
17990 |
452.75 |
| Aug 12 2016 |
14719 |
451 |
| Aug 12 2016 |
13768 |
454.5 |
| Aug 12 2016 |
19613 |
452.75 |
| Aug 05 2016 |
14653 |
451 |
| Aug 05 2016 |
13805 |
454.5 |
| Aug 05 2016 |
19731 |
452.75 |
| Jul 29 2016 |
13665 |
454.5 |
| Jul 29 2016 |
14714 |
451 |
| Jul 29 2016 |
19926 |
452.75 |
| Jul 22 2016 |
13787 |
454.5 |
| Jul 22 2016 |
14921 |
451 |
| Jul 22 2016 |
20147 |
452.75 |
| Jun 22 2016 |
14001 |
454.5 |
| Jun 22 2016 |
15215 |
451 |
| Jun 22 2016 |
21197 |
452.75 |
| Jun 15 2016 |
14196 |
454.5 |
| Jun 15 2016 |
15259 |
451 |
| Jun 15 2016 |
21397 |
452.75 |
| Jun 08 2016 |
15356 |
451 |
| Jun 08 2016 |
14233 |
454.5 |
| Jun 08 2016 |
21473 |
452.75 |
| Jun 01 2016 |
15413 |
451 |
| Jun 01 2016 |
14337 |
454.5 |
| Jun 01 2016 |
21745 |
452.75 |
| May 25 2016 |
15363 |
451 |
| May 25 2016 |
14306 |
454.5 |
| May 25 2016 |
21595 |
452.75 |
| May 18 2016 |
15499 |
451 |
| May 18 2016 |
14417 |
454.5 |
| May 18 2016 |
21798 |
452.75 |
| May 11 2016 |
14465 |
454.5 |
| May 11 2016 |
15427 |
451 |
| May 11 2016 |
21814 |
452.75 |
| May 04 2016 |
15323 |
451 |
| May 04 2016 |
14370 |
454.5 |
| May 04 2016 |
21723 |
452.75 |
| Apr 27 2016 |
15602 |
451 |
| Apr 27 2016 |
14618 |
454.5 |
| Apr 27 2016 |
22052 |
452.75 |
| Apr 20 2016 |
18107 |
488.78 |
| Apr 20 2016 |
15636 |
451 |
| Apr 20 2016 |
23720 |
463.59 |
| Apr 13 2016 |
15533 |
451 |
| Apr 13 2016 |
18498 |
488.78 |
| Apr 13 2016 |
23663 |
463.59 |
| Apr 06 2016 |
18940 |
488.78 |
| Apr 06 2016 |
15577 |
451 |
| Apr 06 2016 |
23913 |
463.59 |
| Mar 30 2016 |
18741 |
488.78 |
| Mar 30 2016 |
15481 |
451 |
| Mar 30 2016 |
23746 |
463.59 |
| Mar 23 2016 |
15465 |
451 |
| Mar 23 2016 |
19048 |
488.78 |
| Mar 23 2016 |
23888 |
463.59 |
| Mar 16 2016 |
15395 |
451 |
| Mar 16 2016 |
19211 |
488.78 |
| Mar 16 2016 |
23886 |
463.59 |
| Mar 09 2016 |
15336 |
451 |
| Mar 09 2016 |
19332 |
488.78 |
| Mar 09 2016 |
23958 |
463.59 |
| Mar 02 2016 |
19016 |
488.78 |
| Mar 02 2016 |
15288 |
451 |
| Mar 02 2016 |
23769 |
463.59 |
| Feb 24 2016 |
15218 |
451 |
| Feb 24 2016 |
18958 |
488.78 |
| Feb 24 2016 |
23634 |
463.59 |
| Feb 17 2016 |
19197 |
488.78 |
| Feb 17 2016 |
27472 |
488.78 |
| Apr 08 2015 |
17502 |
461.3 |
| Apr 08 2015 |
24518 |
461.3 |
| Apr 01 2015 |
17605 |
461.3 |
| Apr 01 2015 |
24947 |
461.3 |
| Mar 25 2015 |
17101 |
461.3 |
| Mar 25 2015 |
24230 |
461.3 |
| Mar 18 2015 |
16462 |
461.3 |
| Mar 18 2015 |
23548 |
461.3 |
| Mar 11 2015 |
16824 |
461.3 |
| Mar 11 2015 |
24202 |
461.3 |
| Mar 04 2015 |
17090 |
461.3 |
| Mar 04 2015 |
24486 |
461.3 |
| Feb 25 2015 |
17122 |
461.3 |
| Feb 25 2015 |
24487 |
461.3 |
| Feb 18 2015 |
17253 |
461.3 |
| Feb 18 2015 |
24590 |
461.3 |
| Feb 11 2015 |
17260 |
461.3 |
| Feb 11 2015 |
24592 |
461.3 |
| Feb 04 2015 |
17308 |
461.3 |
| Feb 04 2015 |
24621 |
461.3 |
| Jan 28 2015 |
17252 |
461.3 |
| Jan 28 2015 |
24628 |
461.3 |
| Jan 21 2015 |
17261 |
461.3 |
| Jan 21 2015 |
24653 |
461.3 |
| Jan 14 2015 |
17275 |
461.3 |
| Jan 14 2015 |
24656 |
461.3 |
| Jan 07 2015 |
17275 |
461.3 |
| Jan 07 2015 |
24633 |
461.3 |
| Dec 31 2014 |
17275 |
461.3 |
| Dec 31 2014 |
24648 |
461.3 |
| Dec 24 2014 |
17275 |
461.3 |
| Dec 24 2014 |
24648 |
461.3 |
| Dec 17 2014 |
17275 |
461.3 |
| Dec 17 2014 |
24640 |
461.3 |
| Dec 10 2014 |
17275 |
461.3 |
| Dec 10 2014 |
24640 |
461.3 |
| Dec 03 2014 |
17275 |
461.3 |
| Dec 03 2014 |
24640 |
461.3 |
| Nov 26 2014 |
17275 |
461.3 |
| Nov 26 2014 |
24640 |
461.3 |
| Nov 19 2014 |
17275 |
461.3 |
| Nov 19 2014 |
24640 |
461.3 |
| Nov 12 2014 |
17275 |
461.3 |
| Nov 12 2014 |
24640 |
461.3 |
| Nov 05 2014 |
17275 |
461.3 |
| Nov 05 2014 |
24641 |
461.3 |
| Oct 29 2014 |
17270 |
461.3 |
| Oct 29 2014 |
24637 |
461.3 |
| Oct 22 2014 |
17229 |
461.3 |
| Oct 22 2014 |
24640 |
461.3 |
| Oct 15 2014 |
17136 |
461.3 |
| Oct 15 2014 |
24562 |
461.3 |
| Oct 08 2014 |
17143 |
461.3 |
| Oct 08 2014 |
24543 |
461.3 |
| Oct 01 2014 |
17150 |
461.3 |
| Oct 01 2014 |
24584 |
461.3 |
| Sep 24 2014 |
17254 |
461.3 |
| Sep 24 2014 |
24623 |
461.3 |
| Sep 17 2014 |
17089 |
461.3 |
| Sep 17 2014 |
24564 |
461.3 |
| Sep 10 2014 |
17094 |
461.3 |
| Sep 10 2014 |
24588 |
461.3 |
| Sep 03 2014 |
17133 |
461.3 |
| Sep 03 2014 |
24659 |
461.3 |
| Aug 27 2014 |
17019 |
461.3 |
| Aug 27 2014 |
24700 |
461.3 |
| Aug 20 2014 |
17041 |
461.3 |
| Aug 20 2014 |
24731 |
461.3 |
| Aug 13 2014 |
16975 |
461.3 |
| Aug 13 2014 |
24763 |
461.3 |
| Aug 06 2014 |
17152 |
461.3 |
| Aug 06 2014 |
24876 |
461.3 |
| Jul 30 2014 |
17202 |
461.3 |
| Jul 30 2014 |
25045 |
461.3 |
| Jul 23 2014 |
17038 |
461.3 |
| Jul 23 2014 |
24816 |
461.3 |
| Jul 16 2014 |
17216 |
461.3 |
| Jul 16 2014 |
24790 |
461.3 |
| Jul 09 2014 |
17302 |
461.3 |
| Jul 09 2014 |
24812 |
461.3 |
| Jul 02 2014 |
17391 |
461.3 |
| Jul 02 2014 |
25034 |
461.3 |
| Jun 25 2014 |
17502 |
461.3 |
| Jun 25 2014 |
25175 |
461.3 |
| Jun 18 2014 |
17561 |
461.3 |
| Jun 18 2014 |
25198 |
461.3 |
| Jun 11 2014 |
17457 |
461.3 |
| Jun 11 2014 |
25354 |
461.3 |
| Jun 04 2014 |
17597 |
461.3 |
| Jun 04 2014 |
25541 |
461.3 |
| May 28 2014 |
17469 |
461.3 |
| May 28 2014 |
25445 |
461.3 |
| May 21 2014 |
17497 |
461.3 |
| May 21 2014 |
25536 |
461.3 |
| May 14 2014 |
17608 |
461.3 |
| May 14 2014 |
25634 |
461.3 |
| May 07 2014 |
17173 |
461.3 |
| May 07 2014 |
25335 |
461.3 |
| Apr 30 2014 |
17716 |
461.3 |
| Apr 30 2014 |
25979 |
461.3 |
| Apr 23 2014 |
18053 |
461.3 |
| Apr 23 2014 |
26308 |
461.3 |
