| Feb 24 2017 |
25128 |
629.05 |
| Feb 24 2017 |
25607 |
655.92 |
| Feb 24 2017 |
33445 |
642.48 |
| Feb 17 2017 |
24806 |
629.05 |
| Feb 17 2017 |
25506 |
655.92 |
| Feb 17 2017 |
33362 |
642.48 |
| Feb 10 2017 |
24856 |
629.05 |
| Feb 10 2017 |
25840 |
655.92 |
| Feb 10 2017 |
33518 |
642.48 |
| Feb 03 2017 |
25781 |
655.92 |
| Feb 03 2017 |
24865 |
629.05 |
| Feb 03 2017 |
33460 |
642.48 |
| Jan 27 2017 |
24903 |
629.05 |
| Jan 27 2017 |
25201 |
622.1 |
| Jan 27 2017 |
33050 |
624.41 |
| Jan 20 2017 |
24882 |
629.05 |
| Jan 20 2017 |
25158 |
622.1 |
| Jan 20 2017 |
33013 |
624.41 |
| Jan 13 2017 |
25129 |
622.1 |
| Jan 13 2017 |
24903 |
629.05 |
| Jan 13 2017 |
33000 |
624.41 |
| Jan 06 2017 |
25129 |
622.1 |
| Jan 06 2017 |
24916 |
629.05 |
| Jan 06 2017 |
33011 |
624.41 |
| Dec 30 2016 |
24926 |
629.05 |
| Dec 30 2016 |
25130 |
622.1 |
| Dec 30 2016 |
33021 |
624.41 |
| Dec 23 2016 |
25130 |
622.1 |
| Dec 23 2016 |
24926 |
629.05 |
| Dec 23 2016 |
33021 |
624.41 |
| Dec 16 2016 |
25130 |
622.1 |
| Dec 16 2016 |
24909 |
629.05 |
| Dec 16 2016 |
33013 |
624.41 |
| Dec 09 2016 |
24905 |
629.05 |
| Dec 09 2016 |
25121 |
622.1 |
| Dec 09 2016 |
33011 |
624.41 |
| Dec 02 2016 |
24905 |
629.05 |
| Dec 02 2016 |
25121 |
622.1 |
| Dec 02 2016 |
33012 |
624.41 |
| Nov 25 2016 |
25121 |
622.1 |
| Nov 25 2016 |
24900 |
629.05 |
| Nov 25 2016 |
33008 |
624.41 |
| Nov 18 2016 |
24900 |
629.05 |
| Nov 18 2016 |
25121 |
622.1 |
| Nov 18 2016 |
33008 |
624.41 |
| Nov 11 2016 |
24900 |
629.05 |
| Nov 11 2016 |
25063 |
622.1 |
| Nov 11 2016 |
32963 |
624.41 |
| Nov 04 2016 |
24900 |
629.05 |
| Nov 04 2016 |
25063 |
622.1 |
| Nov 04 2016 |
32963 |
624.41 |
| Oct 28 2016 |
25071 |
622.1 |
| Oct 28 2016 |
24901 |
629.05 |
| Oct 28 2016 |
32971 |
624.41 |
| Oct 21 2016 |
24899 |
629.05 |
| Oct 21 2016 |
25103 |
622.1 |
| Oct 21 2016 |
32991 |
624.41 |
| Oct 14 2016 |
24796 |
629.05 |
| Oct 14 2016 |
25126 |
622.1 |
| Oct 14 2016 |
32942 |
624.41 |
| Oct 07 2016 |
25171 |
622.1 |
| Oct 07 2016 |
24831 |
629.05 |
| Oct 07 2016 |
32995 |
624.41 |
| Sep 30 2016 |
24898 |
629.05 |
| Sep 30 2016 |
25191 |
622.1 |
| Sep 30 2016 |
33039 |
624.41 |
| Sep 23 2016 |
25048 |
629.05 |
| Sep 23 2016 |
24854 |
622.1 |
| Sep 23 2016 |
32878 |
624.41 |
| Sep 16 2016 |
25165 |
629.05 |
| Sep 16 2016 |
24737 |
622.1 |
| Sep 16 2016 |
32887 |
624.41 |
| Sep 09 2016 |
25287 |
629.05 |
| Sep 09 2016 |
24871 |
622.1 |
| Sep 09 2016 |
33035 |
624.41 |
| Sep 02 2016 |
25461 |
629.05 |
| Sep 02 2016 |
24917 |
622.1 |
| Sep 02 2016 |
33184 |
624.41 |
| Aug 26 2016 |
25529 |
629.05 |
| Aug 26 2016 |
24734 |
622.1 |
| Aug 26 2016 |
32994 |
624.41 |
| Aug 19 2016 |
24744 |
622.1 |
| Aug 19 2016 |
25576 |
629.05 |
| Aug 19 2016 |
32991 |
624.41 |
| Aug 12 2016 |
25914 |
629.05 |
| Aug 12 2016 |
24802 |
622.1 |
| Aug 12 2016 |
35667 |
624.41 |
| Aug 05 2016 |
25727 |
629.05 |
| Aug 05 2016 |
24849 |
622.1 |
| Aug 05 2016 |
35815 |
624.41 |
| Jul 29 2016 |
24740 |
622.1 |
| Jul 29 2016 |
25838 |
629.05 |
| Jul 29 2016 |
36096 |
624.41 |
| Jul 22 2016 |
24871 |
622.1 |
| Jul 22 2016 |
26091 |
629.05 |
| Jul 22 2016 |
36346 |
624.41 |
| Jun 22 2016 |
25246 |
622.1 |
| Jun 22 2016 |
26399 |
629.05 |
| Jun 22 2016 |
37454 |
624.41 |
| Jun 15 2016 |
25613 |
622.1 |
| Jun 15 2016 |
26469 |
629.05 |
| Jun 15 2016 |
37924 |
624.41 |
| Jun 08 2016 |
26663 |
629.05 |
| Jun 08 2016 |
25750 |
622.1 |
| Jun 08 2016 |
38131 |
624.41 |
| Jun 01 2016 |
26711 |
629.05 |
| Jun 01 2016 |
25815 |
622.1 |
| Jun 01 2016 |
38403 |
624.41 |
| May 25 2016 |
26583 |
629.05 |
| May 25 2016 |
25740 |
622.1 |
| May 25 2016 |
38156 |
624.41 |
| May 18 2016 |
26815 |
629.05 |
| May 18 2016 |
25851 |
622.1 |
| May 18 2016 |
38518 |
624.41 |
| May 11 2016 |
25942 |
622.1 |
| May 11 2016 |
26697 |
629.05 |
| May 11 2016 |
38574 |
624.41 |
| May 04 2016 |
26549 |
629.05 |
| May 04 2016 |
25801 |
622.1 |
| May 04 2016 |
38424 |
624.41 |
| Apr 27 2016 |
26991 |
629.05 |
| Apr 27 2016 |
26041 |
622.1 |
| Apr 27 2016 |
38932 |
624.41 |
| Apr 20 2016 |
25879 |
622.1 |
| Apr 20 2016 |
27058 |
629.05 |
| Apr 20 2016 |
38889 |
624.41 |
| Apr 13 2016 |
26806 |
629.05 |
| Apr 13 2016 |
26609 |
622.1 |
| Apr 13 2016 |
38936 |
624.41 |
| Apr 06 2016 |
27294 |
622.1 |
| Apr 06 2016 |
27068 |
629.05 |
| Apr 06 2016 |
39477 |
624.41 |
| Mar 30 2016 |
27107 |
622.1 |
| Mar 30 2016 |
26930 |
629.05 |
| Mar 30 2016 |
39259 |
624.41 |
| Mar 23 2016 |
26841 |
629.05 |
| Mar 23 2016 |
27514 |
622.1 |
| Mar 23 2016 |
39370 |
624.41 |
| Mar 16 2016 |
26851 |
629.05 |
| Mar 16 2016 |
27721 |
622.1 |
| Mar 16 2016 |
39446 |
624.41 |
| Mar 09 2016 |
26655 |
629.05 |
| Mar 09 2016 |
27784 |
622.1 |
| Mar 09 2016 |
39405 |
624.41 |
| Mar 02 2016 |
27283 |
622.1 |
| Mar 02 2016 |
26558 |
629.05 |
| Mar 02 2016 |
38916 |
624.41 |
| Feb 24 2016 |
26160 |
588.27 |
| Feb 24 2016 |
37198 |
588.27 |
| Feb 17 2016 |
26480 |
588.27 |
| Feb 17 2016 |
37560 |
588.27 |
| Feb 10 2016 |
26242 |
588.27 |
| Feb 10 2016 |
37320 |
588.27 |
| Jun 03 2015 |
24904 |
541.5 |
| Jun 03 2015 |
35132 |
541.5 |
| May 27 2015 |
24656 |
541.5 |
| May 27 2015 |
34792 |
541.5 |
| May 20 2015 |
24765 |
541.5 |
| May 20 2015 |
34862 |
541.5 |
| May 13 2015 |
24507 |
534.08 |
| May 13 2015 |
34156 |
534.08 |
| May 06 2015 |
24329 |
534.08 |
| May 06 2015 |
33750 |
534.08 |
| Apr 29 2015 |
24664 |
534.08 |
| Apr 29 2015 |
34026 |
534.08 |
| Apr 22 2015 |
24746 |
534.08 |
| Apr 22 2015 |
34242 |
534.08 |
| Apr 15 2015 |
24216 |
534.08 |
| Apr 15 2015 |
33727 |
534.08 |
| Apr 08 2015 |
25808 |
555.67 |
| Apr 08 2015 |
23633 |
543.29 |
| Apr 08 2015 |
35719 |
552.58 |
| Apr 01 2015 |
23896 |
543.29 |
| Apr 01 2015 |
25976 |
555.67 |
| Apr 01 2015 |
36426 |
552.58 |
| Mar 25 2015 |
23625 |
543.29 |
| Mar 25 2015 |
25256 |
555.67 |
| Mar 25 2015 |
35428 |
552.58 |
| Mar 18 2015 |
22906 |
543.29 |
| Mar 18 2015 |
24377 |
564.3 |
| Mar 18 2015 |
34533 |
560.1 |
| Mar 11 2015 |
24963 |
564.3 |
| Mar 11 2015 |
23138 |
543.29 |
| Mar 11 2015 |
35414 |
560.1 |
| Mar 04 2015 |
23458 |
543.29 |
| Mar 04 2015 |
25431 |
564.3 |
| Mar 04 2015 |
35856 |
560.1 |
| Feb 25 2015 |
25442 |
564.3 |
| Feb 25 2015 |
23283 |
543.29 |
| Feb 25 2015 |
35843 |
560.1 |
| Feb 18 2015 |
25693 |
564.3 |
| Feb 18 2015 |
23406 |
543.29 |
| Feb 18 2015 |
35971 |
560.1 |
| Feb 11 2015 |
25684 |
564.3 |
| Feb 11 2015 |
23527 |
543.29 |
| Feb 11 2015 |
35999 |
560.1 |
| Feb 04 2015 |
23515 |
543.29 |
| Feb 04 2015 |
25761 |
564.3 |
| Feb 04 2015 |
36019 |
560.1 |
| Jan 28 2015 |
23538 |
543.29 |
| Jan 28 2015 |
25726 |
564.3 |
| Jan 28 2015 |
35983 |
560.1 |
| Jan 21 2015 |
23516 |
543.29 |
| Jan 21 2015 |
25776 |
564.3 |
| Jan 21 2015 |
36029 |
560.1 |
| Jan 14 2015 |
25795 |
564.3 |
| Jan 14 2015 |
23508 |
543.29 |
| Jan 14 2015 |
36024 |
560.1 |
| Jan 07 2015 |
25794 |
564.3 |
| Jan 07 2015 |
23494 |
543.29 |
| Jan 07 2015 |
36004 |
560.1 |
| Dec 31 2014 |
23496 |
543.29 |
| Dec 31 2014 |
25794 |
564.3 |
| Dec 31 2014 |
36035 |
560.1 |
| Dec 24 2014 |
25794 |
564.3 |
| Dec 24 2014 |
23496 |
543.29 |
| Dec 24 2014 |
36035 |
560.1 |
| Dec 17 2014 |
23475 |
543.29 |
| Dec 17 2014 |
25794 |
564.3 |
| Dec 17 2014 |
36023 |
560.1 |
| Dec 10 2014 |
23476 |
543.29 |
| Dec 10 2014 |
25794 |
564.3 |
| Dec 10 2014 |
36024 |
560.1 |
| Dec 03 2014 |
23476 |
543.29 |
| Dec 03 2014 |
25794 |
564.3 |
| Dec 03 2014 |
36024 |
560.1 |
| Nov 26 2014 |
25794 |
564.3 |
| Nov 26 2014 |
23476 |
543.29 |
| Nov 26 2014 |
36024 |
560.1 |
| Nov 19 2014 |
23476 |
543.29 |
| Nov 19 2014 |
25794 |
564.3 |
| Nov 19 2014 |
36023 |
560.1 |
| Nov 12 2014 |
23477 |
543.29 |
| Nov 12 2014 |
25794 |
564.3 |
| Nov 12 2014 |
36026 |
560.1 |
| Nov 05 2014 |
25794 |
564.3 |
| Nov 05 2014 |
23477 |
543.29 |
| Nov 05 2014 |
36028 |
560.1 |
| Oct 29 2014 |
25786 |
564.3 |
| Oct 29 2014 |
23477 |
543.29 |
| Oct 29 2014 |
36023 |
560.1 |
| Oct 22 2014 |
23369 |
543.29 |
| Oct 22 2014 |
25718 |
564.3 |
| Oct 22 2014 |
36015 |
560.1 |
| Oct 15 2014 |
25559 |
564.3 |
| Oct 15 2014 |
23350 |
543.29 |
| Oct 15 2014 |
35878 |
560.1 |
| Oct 08 2014 |
25587 |
564.3 |
| Oct 08 2014 |
23312 |
543.29 |
| Oct 08 2014 |
35862 |
560.1 |
| Oct 01 2014 |
23353 |
543.29 |
| Oct 01 2014 |
25596 |
564.3 |
| Oct 01 2014 |
35932 |
560.1 |
| Sep 24 2014 |
23205 |
543.29 |
| Sep 24 2014 |
25691 |
564.3 |
| Sep 24 2014 |
35917 |
560.1 |
| Sep 17 2014 |
25993 |
576.84 |
| Sep 17 2014 |
23264 |
543.29 |
| Sep 17 2014 |
36427 |
568.46 |
| Sep 10 2014 |
23051 |
543.29 |
| Sep 10 2014 |
25980 |
576.84 |
| Sep 10 2014 |
36496 |
568.46 |
| Sep 03 2014 |
22959 |
543.29 |
| Sep 03 2014 |
26050 |
576.84 |
| Sep 03 2014 |
36506 |
568.46 |
| Aug 27 2014 |
23132 |
543.29 |
| Aug 27 2014 |
25919 |
576.84 |
| Aug 27 2014 |
36618 |
568.46 |
| Aug 20 2014 |
25866 |
576.84 |
| Aug 20 2014 |
23044 |
543.29 |
| Aug 20 2014 |
36676 |
568.46 |
| Aug 13 2014 |
23183 |
543.29 |
| Aug 13 2014 |
25782 |
576.84 |
| Aug 13 2014 |
36810 |
568.46 |
| Aug 06 2014 |
23270 |
543.29 |
| Aug 06 2014 |
26037 |
576.84 |
| Aug 06 2014 |
36994 |
568.46 |
| Jul 30 2014 |
26127 |
576.84 |
| Jul 30 2014 |
23281 |
543.29 |
| Jul 30 2014 |
37263 |
568.46 |
| Jul 23 2014 |
22991 |
543.29 |
| Jul 23 2014 |
25915 |
576.84 |
| Jul 23 2014 |
36930 |
568.46 |
| Jul 16 2014 |
22957 |
543.29 |
| Jul 16 2014 |
26157 |
576.84 |
| Jul 16 2014 |
36895 |
568.46 |
| Jul 09 2014 |
23133 |
543.29 |
| Jul 09 2014 |
26280 |
576.84 |
| Jul 09 2014 |
36974 |
568.46 |
| Jul 02 2014 |
23353 |
543.29 |
| Jul 02 2014 |
26379 |
576.84 |
| Jul 02 2014 |
37263 |
568.46 |
| Jun 25 2014 |
23531 |
543.29 |
| Jun 25 2014 |
26498 |
576.84 |
| Jun 25 2014 |
37478 |
568.46 |
| Jun 18 2014 |
23702 |
543.29 |
| Jun 18 2014 |
26575 |
576.84 |
| Jun 18 2014 |
37501 |
568.46 |
| Jun 11 2014 |
26330 |
576.84 |
| Jun 11 2014 |
23678 |
543.29 |
| Jun 11 2014 |
37637 |
568.46 |
| Jun 04 2014 |
24120 |
543.29 |
| Jun 04 2014 |
27253 |
594.52 |
| Jun 04 2014 |
38583 |
577.44 |
| May 28 2014 |
24034 |
543.29 |
| May 28 2014 |
26943 |
594.52 |
| May 28 2014 |
38345 |
577.44 |
| May 21 2014 |
27035 |
594.52 |
| May 21 2014 |
24076 |
543.29 |
| May 21 2014 |
38547 |
577.44 |
| May 14 2014 |
27214 |
594.52 |
| May 14 2014 |
25074 |
559.41 |
| May 14 2014 |
39119 |
582.81 |
| May 07 2014 |
26517 |
594.52 |
| May 07 2014 |
39162 |
594.52 |
| Apr 30 2014 |
27268 |
594.52 |
| Apr 30 2014 |
40063 |
594.52 |
| Apr 23 2014 |
27866 |
594.52 |
| Apr 23 2014 |
40652 |
594.52 |
