| Mar 31 2017 |
13113 |
439.95 |
| Mar 31 2017 |
16303 |
439.95 |
| Mar 24 2017 |
12958 |
439.95 |
| Mar 24 2017 |
16051 |
439.95 |
| Mar 17 2017 |
13062 |
439.95 |
| Mar 17 2017 |
16168 |
439.95 |
| Mar 10 2017 |
13201 |
439.95 |
| Mar 10 2017 |
16285 |
439.95 |
| Mar 03 2017 |
13107 |
439.95 |
| Mar 03 2017 |
16202 |
439.95 |
| Feb 24 2017 |
13045 |
439.95 |
| Feb 24 2017 |
16237 |
439.95 |
| Feb 17 2017 |
12880 |
439.95 |
| Feb 17 2017 |
16304 |
439.95 |
| Feb 10 2017 |
12920 |
439.95 |
| Feb 10 2017 |
16399 |
439.95 |
| Feb 03 2017 |
12918 |
439.95 |
| Feb 03 2017 |
16357 |
439.95 |
| Jan 27 2017 |
12940 |
439.95 |
| Jan 27 2017 |
16366 |
439.95 |
| Jan 20 2017 |
12919 |
439.95 |
| Jan 20 2017 |
16319 |
439.95 |
| Jan 13 2017 |
12924 |
439.95 |
| Jan 13 2017 |
16299 |
439.95 |
| Jan 06 2017 |
12925 |
439.95 |
| Jan 06 2017 |
16304 |
439.95 |
| Dec 30 2016 |
12933 |
439.95 |
| Dec 30 2016 |
16310 |
439.95 |
| Dec 23 2016 |
12933 |
439.95 |
| Dec 23 2016 |
16310 |
439.95 |
| Dec 16 2016 |
12930 |
439.95 |
| Dec 16 2016 |
16306 |
439.95 |
| Dec 09 2016 |
12935 |
439.95 |
| Dec 09 2016 |
16307 |
439.95 |
| Dec 02 2016 |
12935 |
439.95 |
| Dec 02 2016 |
16308 |
439.95 |
| Nov 25 2016 |
12931 |
439.95 |
| Nov 25 2016 |
16304 |
439.95 |
| Nov 18 2016 |
12931 |
439.95 |
| Nov 18 2016 |
16304 |
439.95 |
| Nov 11 2016 |
12931 |
439.95 |
| Nov 11 2016 |
16298 |
439.95 |
| Nov 04 2016 |
12931 |
439.95 |
| Nov 04 2016 |
16298 |
439.95 |
| Oct 28 2016 |
12932 |
439.95 |
| Oct 28 2016 |
16316 |
439.95 |
| Oct 21 2016 |
12934 |
439.95 |
| Oct 21 2016 |
16332 |
439.95 |
| Oct 14 2016 |
12899 |
439.95 |
| Oct 14 2016 |
16311 |
439.95 |
| Oct 07 2016 |
12913 |
439.95 |
| Oct 07 2016 |
16316 |
439.95 |
| Sep 30 2016 |
12942 |
439.95 |
| Sep 30 2016 |
16337 |
439.95 |
| Sep 23 2016 |
12947 |
439.95 |
| Sep 23 2016 |
16218 |
439.95 |
| Sep 16 2016 |
13010 |
439.95 |
| Sep 16 2016 |
16242 |
439.95 |
| Sep 09 2016 |
13097 |
439.95 |
| Sep 09 2016 |
16316 |
439.95 |
| Sep 02 2016 |
13275 |
439.95 |
| Sep 02 2016 |
16477 |
439.95 |
| Aug 26 2016 |
13329 |
439.95 |
| Aug 26 2016 |
16251 |
439.95 |
| Aug 19 2016 |
13349 |
439.95 |
| Aug 19 2016 |
16288 |
439.95 |
| Aug 12 2016 |
13503 |
439.95 |
| Aug 12 2016 |
17771 |
439.95 |
| Aug 05 2016 |
13449 |
439.95 |
| Aug 05 2016 |
17883 |
439.95 |
| Jul 29 2016 |
13494 |
439.95 |
| Jul 29 2016 |
18029 |
439.95 |
| Jul 22 2016 |
13695 |
439.95 |
| Jul 22 2016 |
18218 |
439.95 |
| Jun 22 2016 |
14001 |
439.95 |
| Jun 22 2016 |
19248 |
439.95 |
| Jun 15 2016 |
14071 |
439.95 |
| Jun 15 2016 |
19457 |
439.95 |
| Jun 08 2016 |
14181 |
439.95 |
| Jun 08 2016 |
19502 |
439.95 |
| Jun 01 2016 |
14258 |
439.95 |
| Jun 01 2016 |
19805 |
439.95 |
| May 25 2016 |
14222 |
439.95 |
| May 25 2016 |
19686 |
439.95 |
| May 18 2016 |
14343 |
439.95 |
| May 18 2016 |
19867 |
439.95 |
| May 11 2016 |
14256 |
439.95 |
| May 11 2016 |
19871 |
439.95 |
| May 04 2016 |
14150 |
439.95 |
| May 04 2016 |
19768 |
439.95 |
| Mar 25 2015 |
22607 |
528.45 |
| Mar 25 2015 |
32996 |
528.45 |
| Mar 18 2015 |
21966 |
528.45 |
| Mar 18 2015 |
31780 |
528.45 |
| Mar 11 2015 |
22185 |
528.45 |
| Mar 11 2015 |
32610 |
528.45 |
| Mar 04 2015 |
22503 |
528.45 |
| Mar 04 2015 |
33015 |
528.45 |
| Feb 25 2015 |
22332 |
528.45 |
| Feb 25 2015 |
33022 |
528.45 |
| Feb 18 2015 |
22445 |
528.45 |
| Feb 18 2015 |
33140 |
528.45 |
| Feb 11 2015 |
22570 |
528.45 |
| Feb 11 2015 |
33165 |
528.45 |
| Feb 04 2015 |
22551 |
528.45 |
| Feb 04 2015 |
33187 |
528.45 |
| Jan 28 2015 |
22573 |
528.45 |
| Jan 28 2015 |
33157 |
528.45 |
| Jan 21 2015 |
22551 |
528.45 |
| Jan 21 2015 |
33199 |
528.45 |
| Jan 14 2015 |
22543 |
528.45 |
| Jan 14 2015 |
33200 |
528.45 |
| Jan 07 2015 |
22521 |
528.45 |
| Jan 07 2015 |
33182 |
528.45 |
| Dec 31 2014 |
22523 |
528.45 |
| Dec 31 2014 |
33209 |
528.45 |
| Dec 24 2014 |
22523 |
528.45 |
| Dec 24 2014 |
33209 |
528.45 |
| Dec 17 2014 |
22503 |
528.45 |
| Dec 17 2014 |
33197 |
528.45 |
| Dec 10 2014 |
22504 |
528.45 |
| Dec 10 2014 |
33198 |
528.45 |
| Dec 03 2014 |
22504 |
528.45 |
| Dec 03 2014 |
33198 |
528.45 |
| Nov 26 2014 |
22504 |
528.45 |
| Nov 26 2014 |
33198 |
528.45 |
| Nov 19 2014 |
22504 |
528.45 |
| Nov 19 2014 |
33198 |
528.45 |
| Nov 12 2014 |
22505 |
528.45 |
| Nov 12 2014 |
33201 |
528.45 |
| Nov 05 2014 |
22505 |
528.45 |
| Nov 05 2014 |
33203 |
528.45 |
| Oct 29 2014 |
22505 |
528.45 |
| Oct 29 2014 |
33198 |
528.45 |
| Oct 22 2014 |
22411 |
528.45 |
| Oct 22 2014 |
33195 |
528.45 |
| Oct 15 2014 |
22390 |
528.45 |
| Oct 15 2014 |
33075 |
528.45 |
| Oct 08 2014 |
22353 |
528.45 |
| Oct 08 2014 |
33061 |
528.45 |
| Oct 01 2014 |
22395 |
528.45 |
| Oct 01 2014 |
33118 |
528.45 |
| Sep 24 2014 |
22256 |
528.45 |
| Sep 24 2014 |
33112 |
528.45 |
| Sep 17 2014 |
22311 |
528.45 |
| Sep 17 2014 |
33004 |
528.45 |
| Sep 10 2014 |
22120 |
528.45 |
| Sep 10 2014 |
33062 |
528.45 |
| Sep 03 2014 |
22048 |
528.45 |
| Sep 03 2014 |
33121 |
528.45 |
| Aug 27 2014 |
22217 |
528.45 |
| Aug 27 2014 |
33229 |
528.45 |
| Aug 20 2014 |
22107 |
528.45 |
| Aug 20 2014 |
33269 |
528.45 |
| Aug 13 2014 |
22235 |
528.45 |
| Aug 13 2014 |
33355 |
528.45 |
| Aug 06 2014 |
22325 |
528.45 |
| Aug 06 2014 |
33514 |
528.45 |
| Jul 30 2014 |
22337 |
528.45 |
| Jul 30 2014 |
33762 |
528.45 |
| Jul 23 2014 |
22074 |
528.45 |
| Jul 23 2014 |
33477 |
528.45 |
| Jul 16 2014 |
22048 |
528.45 |
| Jul 16 2014 |
33444 |
528.45 |
| Jul 09 2014 |
22223 |
528.45 |
| Jul 09 2014 |
33523 |
528.45 |
| Jul 02 2014 |
22426 |
528.45 |
| Jul 02 2014 |
33785 |
528.45 |
| Jun 25 2014 |
22608 |
528.45 |
| Jun 25 2014 |
33945 |
528.45 |
| Jun 18 2014 |
22775 |
528.45 |
| Jun 18 2014 |
33982 |
528.45 |
| Jun 11 2014 |
22756 |
528.45 |
| Jun 11 2014 |
34123 |
528.45 |
| Jun 04 2014 |
23217 |
528.45 |
| Jun 04 2014 |
34445 |
528.45 |
| May 28 2014 |
23131 |
528.45 |
| May 28 2014 |
34250 |
528.45 |
| May 21 2014 |
23171 |
528.45 |
| May 21 2014 |
34390 |
528.45 |
| May 14 2014 |
23326 |
528.45 |
| May 14 2014 |
34558 |
528.45 |
| May 07 2014 |
22871 |
528.45 |
| May 07 2014 |
34052 |
528.45 |
| Apr 30 2014 |
23624 |
528.45 |
| Apr 30 2014 |
34829 |
528.45 |
| Apr 23 2014 |
23901 |
528.45 |
| Apr 23 2014 |
35324 |
528.45 |
