| Mar 03 2022 |
3761 |
428.12 |
| Mar 03 2022 |
4859 |
428.12 |
| Feb 24 2022 |
3719 |
428.12 |
| Feb 24 2022 |
4787 |
428.12 |
| Feb 17 2022 |
3635 |
428.12 |
| Feb 17 2022 |
4261 |
428.12 |
| Feb 10 2022 |
3633 |
428.12 |
| Feb 10 2022 |
4186 |
428.12 |
| Feb 03 2022 |
3633 |
428.12 |
| Feb 03 2022 |
4211 |
428.12 |
| Jan 27 2022 |
3617 |
428.12 |
| Jan 27 2022 |
4229 |
428.12 |
| Jan 20 2022 |
3608 |
428.12 |
| Jan 20 2022 |
4228 |
428.12 |
| Jan 13 2022 |
3595 |
428.12 |
| Jan 13 2022 |
4245 |
428.12 |
| Jan 06 2022 |
3596 |
428.12 |
| Jan 06 2022 |
4246 |
428.12 |
| Dec 30 2021 |
3599 |
428.12 |
| Dec 30 2021 |
4251 |
428.12 |
| Dec 23 2021 |
3599 |
428.12 |
| Dec 23 2021 |
4251 |
428.12 |
| Dec 16 2021 |
3599 |
428.12 |
| Dec 16 2021 |
4251 |
428.12 |
| Dec 09 2021 |
3599 |
428.12 |
| Dec 09 2021 |
4251 |
428.12 |
| Dec 02 2021 |
3597 |
428.12 |
| Dec 02 2021 |
4251 |
428.12 |
| Nov 25 2021 |
3597 |
428.12 |
| Nov 25 2021 |
4251 |
428.12 |
| Nov 18 2021 |
3598 |
428.12 |
| Nov 18 2021 |
4252 |
428.12 |
| Nov 11 2021 |
3598 |
428.12 |
| Nov 11 2021 |
4253 |
428.12 |
| Nov 04 2021 |
3598 |
428.12 |
| Nov 04 2021 |
4297 |
428.12 |
| Oct 28 2021 |
3599 |
428.12 |
| Oct 28 2021 |
4298 |
428.12 |
| Oct 21 2021 |
3599 |
428.12 |
| Oct 21 2021 |
4316 |
428.12 |
| Oct 14 2021 |
3599 |
428.12 |
| Oct 14 2021 |
4312 |
428.12 |
| Oct 07 2021 |
3597 |
428.12 |
| Oct 07 2021 |
4319 |
428.12 |
| Sep 30 2021 |
3555 |
428.12 |
| Sep 30 2021 |
4274 |
428.12 |
| Sep 23 2021 |
3497 |
428.12 |
| Sep 23 2021 |
4270 |
428.12 |
| Sep 16 2021 |
3479 |
428.12 |
| Sep 16 2021 |
4240 |
428.12 |
| Sep 09 2021 |
3438 |
428.12 |
| Sep 09 2021 |
4237 |
428.12 |
| Sep 02 2021 |
3372 |
428.12 |
| Sep 02 2021 |
4316 |
428.12 |
| Aug 26 2021 |
3364 |
428.12 |
| Aug 26 2021 |
4230 |
428.12 |
| Aug 19 2021 |
4445 |
447.82 |
| Aug 19 2021 |
3403 |
428.12 |
| Aug 19 2021 |
4804 |
437.97 |
| Aug 12 2021 |
4438 |
447.82 |
| Aug 12 2021 |
3387 |
428.12 |
| Aug 12 2021 |
4819 |
437.97 |
| Aug 05 2021 |
4523 |
447.82 |
| Aug 05 2021 |
3378 |
428.12 |
| Aug 05 2021 |
4794 |
437.97 |
| Jul 29 2021 |
4642 |
447.82 |
| Jul 29 2021 |
3312 |
428.12 |
| Jul 29 2021 |
4855 |
437.97 |
| Jul 22 2021 |
4596 |
447.82 |
| Jul 22 2021 |
3233 |
428.12 |
| Jul 22 2021 |
4713 |
437.97 |
| Jul 15 2021 |
4819 |
447.82 |
| Jul 15 2021 |
3153 |
428.12 |
| Jul 15 2021 |
4699 |
437.97 |
| Jul 08 2021 |
4794 |
447.82 |
| Jul 08 2021 |
3118 |
428.12 |
| Jul 08 2021 |
4638 |
437.97 |
| Jul 01 2021 |
4825 |
447.82 |
| Jul 01 2021 |
3067 |
428.12 |
| Jul 01 2021 |
4591 |
437.97 |
| Jun 24 2021 |
4870 |
447.82 |
| Jun 24 2021 |
3036 |
428.12 |
| Jun 24 2021 |
4536 |
437.97 |
| Jun 17 2021 |
4799 |
447.82 |
| Jun 17 2021 |
2863 |
428.12 |
| Jun 17 2021 |
4424 |
437.97 |
| Jun 10 2021 |
4739 |
447.82 |
| Jun 10 2021 |
2793 |
428.12 |
| Jun 10 2021 |
4174 |
437.97 |
| Jun 03 2021 |
3955 |
437.97 |
| May 27 2021 |
4663 |
447.82 |
| May 27 2021 |
2777 |
428.12 |
| May 27 2021 |
4000 |
437.97 |
| May 07 2021 |
10886 |
434.44 |
| Feb 26 2021 |
1810 |
428.12 |
| Feb 26 2021 |
2783 |
428.12 |
| Feb 19 2021 |
1915 |
428.12 |
| Feb 19 2021 |
3123 |
428.12 |
| Feb 12 2021 |
2067 |
428.12 |
| Feb 12 2021 |
3350 |
428.12 |
| Feb 05 2021 |
2196 |
428.12 |
| Feb 05 2021 |
3518 |
428.12 |
| Jan 29 2021 |
2241 |
428.12 |
| Jan 29 2021 |
3607 |
428.12 |
| Jan 22 2021 |
2284 |
428.12 |
| Jan 22 2021 |
3676 |
428.12 |
| Jan 15 2021 |
2334 |
428.12 |
| Jan 15 2021 |
3741 |
428.12 |
| Jan 08 2021 |
2334 |
428.12 |
| Jan 08 2021 |
3730 |
428.12 |
| Jan 01 2021 |
2323 |
428.12 |
| Jan 01 2021 |
3701 |
428.12 |
| Dec 25 2020 |
2323 |
428.12 |
| Dec 25 2020 |
3701 |
428.12 |
| Dec 18 2020 |
2323 |
428.12 |
| Dec 18 2020 |
3701 |
428.12 |
| Dec 11 2020 |
2323 |
428.12 |
| Dec 11 2020 |
3692 |
428.12 |
| Dec 04 2020 |
2298 |
428.12 |
| Dec 04 2020 |
3668 |
428.12 |
| Nov 27 2020 |
2298 |
428.12 |
| Nov 27 2020 |
3668 |
428.12 |
| Nov 20 2020 |
2298 |
428.12 |
| Nov 20 2020 |
3668 |
428.12 |
| Nov 13 2020 |
2298 |
428.12 |
| Nov 13 2020 |
3668 |
428.12 |
| Nov 06 2020 |
2298 |
428.12 |
| Nov 06 2020 |
3722 |
428.12 |
| Oct 30 2020 |
2295 |
428.12 |
| Oct 30 2020 |
3670 |
428.12 |
| Oct 23 2020 |
2295 |
428.12 |
| Oct 23 2020 |
3633 |
428.12 |
| Oct 16 2020 |
2276 |
428.12 |
| Oct 16 2020 |
3624 |
428.12 |
| Oct 09 2020 |
2250 |
428.12 |
| Oct 09 2020 |
3606 |
428.12 |
| Oct 02 2020 |
2102 |
428.12 |
| Oct 02 2020 |
3390 |
428.12 |
| Sep 25 2020 |
2140 |
428.12 |
| Sep 25 2020 |
3430 |
428.12 |
| Sep 18 2020 |
2151 |
428.12 |
| Sep 18 2020 |
3435 |
428.12 |
| Sep 11 2020 |
2179 |
428.12 |
| Sep 11 2020 |
3247 |
428.12 |
| Sep 04 2020 |
2320 |
428.12 |
| Sep 04 2020 |
3662 |
428.12 |
| Aug 28 2020 |
2616 |
428.12 |
| Aug 28 2020 |
3980 |
428.12 |
| Aug 21 2020 |
2810 |
428.12 |
| Aug 21 2020 |
4315 |
428.12 |
| Aug 14 2020 |
2911 |
428.12 |
| Aug 14 2020 |
3792 |
447.82 |
| Aug 14 2020 |
5070 |
437.97 |
| Aug 07 2020 |
4098 |
447.82 |
| Aug 07 2020 |
3145 |
428.12 |
| Aug 07 2020 |
5442 |
437.97 |
| Jul 31 2020 |
3397 |
428.12 |
| Jul 31 2020 |
4352 |
447.82 |
| Jul 31 2020 |
5775 |
437.97 |
| Jul 24 2020 |
3684 |
428.12 |
| Jul 24 2020 |
4534 |
447.82 |
| Jul 24 2020 |
6180 |
437.97 |
| Jul 17 2020 |
4019 |
428.12 |
| Jul 17 2020 |
4871 |
447.82 |
| Jul 17 2020 |
6486 |
437.97 |
| Jul 10 2020 |
5090 |
447.82 |
| Jul 10 2020 |
4358 |
428.12 |
| Jul 10 2020 |
6849 |
437.97 |
| Jul 03 2020 |
4403 |
428.12 |
| Jul 03 2020 |
5222 |
447.82 |
| Jul 03 2020 |
6918 |
437.97 |
| Jun 26 2020 |
4720 |
428.12 |
| Jun 26 2020 |
5476 |
447.82 |
| Jun 26 2020 |
7322 |
437.97 |
| Jun 19 2020 |
4872 |
428.12 |
| Jun 19 2020 |
5613 |
447.82 |
| Jun 19 2020 |
7622 |
437.97 |
| Jun 12 2020 |
5033 |
428.12 |
| Jun 12 2020 |
5859 |
447.82 |
| Jun 12 2020 |
7858 |
437.97 |
| Jun 05 2020 |
5212 |
428.12 |
| Jun 05 2020 |
5974 |
447.82 |
| Jun 05 2020 |
8092 |
437.97 |
| May 29 2020 |
5435 |
428.12 |
| May 29 2020 |
6190 |
447.82 |
| May 29 2020 |
8357 |
437.97 |
| May 22 2020 |
6443 |
447.82 |
| May 22 2020 |
5617 |
427.75 |
| May 22 2020 |
8301 |
434.44 |
| May 15 2020 |
5746 |
427.75 |
| May 15 2020 |
6746 |
447.82 |
| May 15 2020 |
8587 |
434.44 |
| May 08 2020 |
5879 |
427.75 |
| May 08 2020 |
6902 |
447.82 |
| May 08 2020 |
8791 |
434.44 |
| May 01 2020 |
7266 |
447.82 |
| May 01 2020 |
6163 |
427.75 |
| May 01 2020 |
9288 |
434.44 |
| Apr 24 2020 |
6374 |
427.75 |
| Apr 24 2020 |
7562 |
447.82 |
| Apr 24 2020 |
9873 |
434.44 |
| Apr 17 2020 |
7863 |
447.82 |
| Apr 17 2020 |
6412 |
427.75 |
| Apr 17 2020 |
10108 |
434.44 |
| Apr 10 2020 |
8079 |
447.82 |
| Apr 10 2020 |
6536 |
427.75 |
| Apr 10 2020 |
10332 |
434.44 |
| Apr 03 2020 |
6706 |
427.75 |
| Apr 03 2020 |
8393 |
447.82 |
| Apr 03 2020 |
10622 |
434.44 |
| Mar 27 2020 |
6850 |
427.75 |
| Mar 27 2020 |
8709 |
447.82 |
| Mar 27 2020 |
10931 |
434.44 |
| Mar 20 2020 |
6943 |
427.75 |
| Mar 20 2020 |
8844 |
447.82 |
| Mar 20 2020 |
11068 |
434.44 |
| Mar 13 2020 |
9029 |
447.82 |
| Mar 13 2020 |
6996 |
427.75 |
| Mar 13 2020 |
11220 |
434.44 |
| Mar 06 2020 |
7018 |
427.38 |
| Mar 06 2020 |
9196 |
447.82 |
| Mar 06 2020 |
11751 |
437.6 |
| Feb 28 2020 |
7005 |
427.38 |
| Feb 28 2020 |
9264 |
447.82 |
| Feb 28 2020 |
11788 |
437.6 |
| Feb 21 2020 |
9098 |
447.82 |
| Feb 21 2020 |
6908 |
427.38 |
| Feb 21 2020 |
11661 |
437.6 |
| Feb 14 2020 |
6930 |
427.38 |
| Feb 14 2020 |
9129 |
447.82 |
| Feb 14 2020 |
11694 |
437.6 |
| Feb 07 2020 |
6893 |
427.38 |
| Feb 07 2020 |
9112 |
447.82 |
| Feb 07 2020 |
11607 |
437.6 |
| Jan 31 2020 |
6913 |
427.38 |
| Jan 31 2020 |
9174 |
447.82 |
| Jan 31 2020 |
11637 |
437.6 |
| Jan 24 2020 |
9170 |
447.82 |
| Jan 24 2020 |
6932 |
427.38 |
| Jan 24 2020 |
11629 |
437.6 |
| Jan 17 2020 |
6886 |
427.38 |
| Jan 17 2020 |
9177 |
447.82 |
| Jan 17 2020 |
11566 |
437.6 |
| Jan 10 2020 |
6883 |
427.38 |
| Jan 10 2020 |
9177 |
447.82 |
| Jan 10 2020 |
11568 |
437.6 |
| Jan 03 2020 |
6888 |
427.38 |
| Jan 03 2020 |
9179 |
447.82 |
| Jan 03 2020 |
11579 |
437.6 |
| Dec 27 2019 |
6886 |
427.38 |
| Dec 27 2019 |
9179 |
447.82 |
| Dec 27 2019 |
11577 |
437.6 |
| Dec 20 2019 |
6886 |
427.38 |
| Dec 20 2019 |
9179 |
447.82 |
| Dec 20 2019 |
11577 |
437.6 |
| Dec 13 2019 |
6886 |
427.38 |
| Dec 13 2019 |
9180 |
447.82 |
| Dec 13 2019 |
11578 |
437.6 |
| Dec 06 2019 |
9180 |
447.82 |
| Dec 06 2019 |
6872 |
427.38 |
| Dec 06 2019 |
11568 |
437.6 |
| Nov 29 2019 |
6852 |
427.38 |
| Nov 29 2019 |
9180 |
447.82 |
| Nov 29 2019 |
11564 |
437.6 |
| Nov 22 2019 |
6852 |
427.38 |
| Nov 22 2019 |
9180 |
447.82 |
| Nov 22 2019 |
11564 |
437.6 |
| Nov 15 2019 |
9180 |
447.82 |
| Nov 15 2019 |
6853 |
427.38 |
| Nov 15 2019 |
11569 |
437.6 |
| Nov 08 2019 |
6856 |
427.38 |
| Nov 08 2019 |
9159 |
447.82 |
| Nov 08 2019 |
11524 |
437.6 |
| Nov 01 2019 |
8973 |
447.82 |
| Nov 01 2019 |
6853 |
427.38 |
| Nov 01 2019 |
11368 |
437.6 |
| Oct 25 2019 |
8973 |
447.82 |
| Oct 25 2019 |
6866 |
427.38 |
| Oct 25 2019 |
11385 |
437.6 |
| Oct 18 2019 |
6866 |
427.38 |
| Oct 18 2019 |
9010 |
447.82 |
| Oct 18 2019 |
11405 |
437.6 |
| Oct 11 2019 |
6867 |
427.38 |
| Oct 11 2019 |
8991 |
447.82 |
| Oct 11 2019 |
11400 |
437.6 |
| Oct 04 2019 |
6877 |
427.38 |
| Oct 04 2019 |
8974 |
447.82 |
| Oct 04 2019 |
11395 |
437.6 |
| Sep 27 2019 |
8977 |
447.82 |
| Sep 27 2019 |
6872 |
427.38 |
| Sep 27 2019 |
11508 |
437.6 |
| Sep 20 2019 |
6879 |
427.38 |
| Sep 20 2019 |
8961 |
447.82 |
| Sep 20 2019 |
11509 |
437.6 |
| Sep 13 2019 |
6850 |
427.38 |
| Sep 13 2019 |
9026 |
447.82 |
| Sep 13 2019 |
11508 |
437.6 |
| Sep 06 2019 |
9196 |
447.82 |
| Sep 06 2019 |
6861 |
427.38 |
| Sep 06 2019 |
11709 |
437.6 |
| Aug 30 2019 |
7748 |
435.67 |
| Aug 30 2019 |
9252 |
447.82 |
| Aug 30 2019 |
12073 |
439.72 |
| Aug 23 2019 |
7822 |
435.67 |
| Aug 23 2019 |
11644 |
435.67 |
| Aug 16 2019 |
7852 |
435.67 |
| Aug 16 2019 |
11607 |
435.67 |
| Aug 09 2019 |
7871 |
435.67 |
| Aug 09 2019 |
11635 |
435.67 |
| Aug 02 2019 |
6303 |
418.83 |
| Aug 02 2019 |
9462 |
418.83 |
| Jul 26 2019 |
6377 |
418.83 |
| Jul 26 2019 |
9542 |
418.83 |
| Jul 19 2019 |
6392 |
418.83 |
| Jul 19 2019 |
9590 |
418.83 |
| Jul 12 2019 |
6543 |
418.83 |
| Jul 12 2019 |
9731 |
418.83 |
| Jul 05 2019 |
6778 |
418.83 |
| Jul 05 2019 |
9997 |
418.83 |
| Jun 28 2019 |
9777 |
447.65 |
| Jun 28 2019 |
14173 |
447.65 |
| Jun 21 2019 |
9744 |
447.65 |
| Jun 21 2019 |
14053 |
447.65 |
| Jun 14 2019 |
9905 |
447.65 |
| Jun 14 2019 |
14162 |
447.65 |
| Jun 07 2019 |
10069 |
447.65 |
| Jun 07 2019 |
14360 |
447.65 |
| May 31 2019 |
12661 |
472.67 |
| May 31 2019 |
17839 |
472.67 |
| May 24 2019 |
12321 |
469.38 |
| May 24 2019 |
17407 |
469.38 |
| May 17 2019 |
12381 |
469.38 |
| May 17 2019 |
17409 |
469.38 |
| May 10 2019 |
11214 |
457.83 |
| May 10 2019 |
15791 |
457.83 |
| May 03 2019 |
8708 |
433.33 |
| May 03 2019 |
12365 |
433.33 |
| Apr 26 2019 |
8706 |
433.33 |
| Apr 26 2019 |
12143 |
433.33 |
| Apr 19 2019 |
8827 |
433.33 |
| Apr 19 2019 |
12097 |
433.33 |
| Apr 18 2019 |
8838 |
433.33 |
| Apr 12 2019 |
8948 |
433.33 |
| Apr 12 2019 |
12136 |
433.33 |
| Apr 05 2019 |
8062 |
426.22 |
| Apr 05 2019 |
10844 |
426.22 |
| Mar 29 2019 |
7955 |
426.22 |
| Mar 29 2019 |
10727 |
426.22 |
| Mar 22 2019 |
7889 |
426.22 |
| Mar 22 2019 |
10630 |
426.22 |
| Mar 15 2019 |
7878 |
426.22 |
| Mar 15 2019 |
10678 |
426.22 |
| Mar 08 2019 |
7809 |
426.22 |
| Mar 08 2019 |
10500 |
426.22 |
| Mar 01 2019 |
8610 |
434.47 |
| Mar 01 2019 |
11595 |
434.47 |
| Feb 22 2019 |
8635 |
434.47 |
| Feb 22 2019 |
11628 |
434.47 |
| Feb 15 2019 |
8558 |
434.47 |
| Feb 15 2019 |
11550 |
434.47 |
| Feb 08 2019 |
8498 |
434.47 |
| Feb 08 2019 |
11466 |
434.47 |
| Feb 01 2019 |
8530 |
434.47 |
| Feb 01 2019 |
11470 |
434.47 |
| Jan 25 2019 |
9491 |
444.25 |
| Jan 25 2019 |
12775 |
444.25 |
| Jan 18 2019 |
9501 |
444.25 |
| Jan 18 2019 |
12793 |
444.25 |
| Jan 11 2019 |
9489 |
444.25 |
| Jan 11 2019 |
12778 |
444.25 |
| Jan 04 2019 |
9501 |
444.25 |
| Jan 04 2019 |
12786 |
444.25 |
| Dec 28 2018 |
9501 |
444.25 |
| Dec 28 2018 |
12786 |
444.25 |
| Dec 21 2018 |
9501 |
444.25 |
| Dec 21 2018 |
12786 |
444.25 |
| Dec 14 2018 |
9501 |
444.25 |
| Dec 14 2018 |
12786 |
444.25 |
| Dec 07 2018 |
9493 |
444.25 |
| Dec 07 2018 |
12782 |
444.25 |
| Nov 30 2018 |
9493 |
444.25 |
| Nov 30 2018 |
12782 |
444.25 |
| Nov 23 2018 |
9493 |
444.25 |
| Nov 23 2018 |
12782 |
444.25 |
| Nov 16 2018 |
9493 |
444.25 |
| Nov 16 2018 |
12782 |
444.25 |
| Nov 09 2018 |
9493 |
444.25 |
| Nov 09 2018 |
12783 |
444.25 |
| Nov 02 2018 |
9493 |
444.25 |
| Nov 02 2018 |
12757 |
444.25 |
| Oct 26 2018 |
9493 |
444.25 |
| Oct 26 2018 |
12755 |
444.25 |
| Oct 19 2018 |
9493 |
444.25 |
| Oct 19 2018 |
12778 |
444.25 |
| Oct 12 2018 |
9470 |
444.25 |
| Oct 12 2018 |
12727 |
444.25 |
| Oct 05 2018 |
9448 |
444.25 |
| Oct 05 2018 |
12832 |
444.25 |
| Sep 28 2018 |
9463 |
444.25 |
| Sep 28 2018 |
12518 |
444.25 |
| Sep 21 2018 |
9435 |
444.25 |
| Sep 21 2018 |
12510 |
444.25 |
| Sep 14 2018 |
9483 |
444.25 |
| Sep 14 2018 |
12555 |
444.25 |
| Sep 07 2018 |
9576 |
444.25 |
| Sep 07 2018 |
12792 |
444.25 |
| Aug 31 2018 |
9666 |
444.25 |
| Aug 31 2018 |
12869 |
444.25 |
| Aug 24 2018 |
9589 |
444.25 |
| Aug 24 2018 |
12892 |
444.25 |
| Aug 17 2018 |
9751 |
444.25 |
| Aug 17 2018 |
13033 |
444.25 |
| Aug 10 2018 |
9755 |
444.25 |
| Aug 10 2018 |
13115 |
444.25 |
| Aug 03 2018 |
9837 |
444.25 |
| Aug 03 2018 |
13228 |
444.25 |
| Jul 27 2018 |
9841 |
444.25 |
| Jul 27 2018 |
13278 |
444.25 |
| Jul 20 2018 |
9974 |
444.25 |
| Jul 20 2018 |
13458 |
444.25 |
| Jul 13 2018 |
9825 |
444.25 |
| Jul 13 2018 |
13337 |
444.25 |
| Jul 06 2018 |
10199 |
448.67 |
| Jul 06 2018 |
13703 |
448.67 |
| Jun 29 2018 |
10197 |
448.67 |
| Jun 29 2018 |
13720 |
448.67 |
| Jun 22 2018 |
10444 |
448.67 |
| Jun 22 2018 |
13991 |
448.67 |
| Jun 15 2018 |
10403 |
448.67 |
| Jun 15 2018 |
13991 |
448.67 |
| Jun 08 2018 |
10538 |
448.67 |
| Jun 08 2018 |
14135 |
448.67 |
| Jun 01 2018 |
10619 |
448.67 |
| Jun 01 2018 |
14462 |
448.67 |
| May 25 2018 |
10791 |
449.65 |
| May 25 2018 |
14750 |
449.65 |
| May 18 2018 |
10804 |
449.65 |
| May 18 2018 |
14804 |
449.65 |
| Apr 27 2018 |
2571 |
354.1 |
| Apr 27 2018 |
3844 |
354.1 |
| Apr 20 2018 |
2606 |
354.1 |
| Apr 20 2018 |
3888 |
354.1 |
| Apr 13 2018 |
2597 |
354.1 |
| Apr 13 2018 |
3876 |
354.1 |
| Apr 06 2018 |
2642 |
354.1 |
| Apr 06 2018 |
3891 |
354.1 |
| Mar 30 2018 |
2755 |
354.1 |
| Mar 30 2018 |
3978 |
354.1 |
| Mar 23 2018 |
4128 |
374.05 |
| Mar 23 2018 |
5850 |
374.05 |
| Mar 16 2018 |
4121 |
374.05 |
| Mar 16 2018 |
5861 |
374.05 |
| Mar 09 2018 |
5042 |
385.69 |
| Mar 09 2018 |
7079 |
385.69 |
| Mar 02 2018 |
6617 |
402.09 |
| Mar 02 2018 |
9308 |
402.09 |
| Feb 23 2018 |
6683 |
402.09 |
| Feb 23 2018 |
9388 |
402.09 |
| Feb 16 2018 |
6701 |
402.09 |
| Feb 16 2018 |
9410 |
402.09 |
| Feb 09 2018 |
6661 |
402.09 |
| Feb 09 2018 |
9360 |
402.09 |
| Feb 02 2018 |
6649 |
402.09 |
| Feb 02 2018 |
9343 |
402.09 |
| Jan 26 2018 |
6671 |
402.09 |
| Jan 26 2018 |
9363 |
402.09 |
| Jan 19 2018 |
6681 |
402.09 |
| Jan 19 2018 |
9368 |
402.09 |
| Jan 12 2018 |
6689 |
402.09 |
| Jan 12 2018 |
9370 |
402.09 |
| Jan 05 2018 |
6689 |
402.09 |
| Jan 05 2018 |
9382 |
402.09 |
| Dec 29 2017 |
6689 |
402.09 |
| Dec 29 2017 |
9383 |
402.09 |
| Dec 22 2017 |
6689 |
402.09 |
| Dec 22 2017 |
9384 |
402.09 |
| Dec 15 2017 |
6689 |
402.09 |
| Dec 15 2017 |
9379 |
402.09 |
| Dec 08 2017 |
6689 |
402.09 |
| Dec 08 2017 |
9379 |
402.09 |
| Dec 01 2017 |
6689 |
402.09 |
| Dec 01 2017 |
9379 |
402.09 |
| Nov 24 2017 |
6689 |
402.09 |
| Nov 24 2017 |
9379 |
402.09 |
| Nov 17 2017 |
6689 |
402.09 |
| Nov 17 2017 |
9379 |
402.09 |
| Nov 10 2017 |
6690 |
402.09 |
| Nov 10 2017 |
9382 |
402.09 |
| Nov 03 2017 |
6690 |
402.09 |
| Nov 03 2017 |
9382 |
402.09 |
| Oct 27 2017 |
6745 |
402.09 |
| Oct 27 2017 |
9426 |
402.09 |
| Oct 20 2017 |
6693 |
402.09 |
| Oct 20 2017 |
9399 |
402.09 |
| Oct 13 2017 |
6719 |
402.09 |
| Oct 13 2017 |
9416 |
402.09 |
| Oct 06 2017 |
6724 |
402.09 |
| Oct 06 2017 |
9421 |
402.09 |
| Sep 29 2017 |
6723 |
402.09 |
| Sep 29 2017 |
9355 |
402.09 |
| Sep 22 2017 |
6814 |
402.09 |
| Sep 22 2017 |
9440 |
402.09 |
| Sep 15 2017 |
6839 |
402.09 |
| Sep 15 2017 |
9521 |
402.09 |
| Sep 08 2017 |
6803 |
402.09 |
| Sep 08 2017 |
9613 |
402.09 |
| Sep 01 2017 |
6793 |
402.09 |
| Sep 01 2017 |
9618 |
402.09 |
| Aug 25 2017 |
14298 |
477.16 |
| Aug 25 2017 |
7071 |
400.99 |
| Aug 25 2017 |
9805 |
400.99 |
| Aug 18 2017 |
14349 |
477.16 |
| Aug 18 2017 |
7108 |
400.99 |
| Aug 18 2017 |
9885 |
400.99 |
| Aug 11 2017 |
14295 |
477.16 |
| Aug 11 2017 |
7139 |
400.99 |
| Aug 11 2017 |
9929 |
400.99 |
| Aug 04 2017 |
14440 |
477.16 |
| Aug 04 2017 |
7187 |
400.99 |
| Aug 04 2017 |
10025 |
400.99 |
| Jul 28 2017 |
14486 |
477.16 |
| Jul 28 2017 |
7244 |
400.99 |
| Jul 28 2017 |
10121 |
400.99 |
| Jul 21 2017 |
7358 |
400.99 |
| Jul 21 2017 |
14567 |
477.16 |
| Jul 21 2017 |
10254 |
400.99 |
| Jul 14 2017 |
14654 |
477.16 |
| Jul 14 2017 |
7397 |
400.99 |
| Jul 14 2017 |
10309 |
400.99 |
| Jul 07 2017 |
14710 |
477.16 |
| Jul 07 2017 |
7549 |
402.09 |
| Jul 07 2017 |
12514 |
417.1 |
| Jun 30 2017 |
7580 |
402.09 |
| Jun 30 2017 |
14803 |
477.16 |
| Jun 30 2017 |
12570 |
417.1 |
| Jun 23 2017 |
7728 |
402.09 |
| Jun 23 2017 |
15888 |
477.16 |
| Jun 23 2017 |
12676 |
417.1 |
| Jun 16 2017 |
15969 |
477.16 |
| Jun 16 2017 |
7735 |
402.09 |
| Jun 16 2017 |
12641 |
417.1 |
| Jun 09 2017 |
7610 |
402.09 |
| Jun 09 2017 |
16050 |
477.16 |
| Jun 09 2017 |
12545 |
417.1 |
| Jun 02 2017 |
6926 |
392.87 |
| Jun 02 2017 |
16073 |
477.16 |
| Jun 02 2017 |
9579 |
392.87 |
| May 26 2017 |
16199 |
477.16 |
| May 26 2017 |
6949 |
392.87 |
| May 26 2017 |
9608 |
392.87 |
| May 19 2017 |
16227 |
477.16 |
| May 19 2017 |
7123 |
392.87 |
| May 19 2017 |
9710 |
392.87 |
| May 12 2017 |
7159 |
392.87 |
| May 12 2017 |
16424 |
477.16 |
| May 12 2017 |
9785 |
392.87 |
| May 05 2017 |
4538 |
397.1 |
| May 05 2017 |
12529 |
438.91 |
| May 05 2017 |
7178 |
392.62 |
| May 05 2017 |
8582 |
382.75 |
| Apr 28 2017 |
12308 |
438.91 |
| Apr 28 2017 |
4550 |
397.1 |
| Apr 28 2017 |
7495 |
395.8 |
| Apr 28 2017 |
8904 |
385.93 |
| Apr 21 2017 |
12508 |
438.91 |
| Apr 21 2017 |
4621 |
397.1 |
| Apr 21 2017 |
7603 |
395.8 |
| Apr 21 2017 |
8979 |
385.93 |
| Apr 14 2017 |
7702 |
395.8 |
| Apr 14 2017 |
4752 |
397.1 |
| Apr 14 2017 |
12577 |
438.91 |
| Apr 14 2017 |
9020 |
385.93 |
| Apr 07 2017 |
12663 |
438.91 |
| Apr 07 2017 |
4756 |
397.1 |
| Apr 07 2017 |
7634 |
395.8 |
| Apr 07 2017 |
8886 |
385.93 |
| Mar 31 2017 |
4897 |
397.1 |
| Mar 31 2017 |
12985 |
438.91 |
| Mar 31 2017 |
8822 |
407.25 |
| Mar 31 2017 |
9856 |
392.41 |
| Mar 24 2017 |
8697 |
407.25 |
| Mar 24 2017 |
4776 |
397.1 |
| Mar 24 2017 |
12833 |
438.91 |
| Mar 24 2017 |
9733 |
392.41 |
| Mar 17 2017 |
4834 |
397.1 |
| Mar 17 2017 |
12939 |
438.91 |
| Mar 17 2017 |
8810 |
407.25 |
| Mar 17 2017 |
9804 |
392.41 |
| Mar 10 2017 |
13083 |
438.91 |
| Mar 10 2017 |
4813 |
397.1 |
| Mar 10 2017 |
8824 |
406.82 |
| Mar 10 2017 |
10979 |
400.61 |
| Mar 03 2017 |
12993 |
438.91 |
| Mar 03 2017 |
4811 |
397.1 |
| Mar 03 2017 |
7267 |
392 |
| Mar 03 2017 |
10950 |
400.61 |
| Feb 24 2017 |
4879 |
397.1 |
| Feb 24 2017 |
12938 |
438.91 |
| Feb 24 2017 |
7371 |
392 |
| Feb 24 2017 |
10981 |
400.61 |
| Feb 17 2017 |
4800 |
397.1 |
| Feb 17 2017 |
12769 |
438.91 |
| Feb 17 2017 |
7398 |
392 |
| Feb 17 2017 |
11025 |
400.61 |
| Feb 10 2017 |
12813 |
438.91 |
| Feb 10 2017 |
4854 |
397.1 |
| Feb 10 2017 |
7494 |
392 |
| Feb 10 2017 |
11091 |
400.61 |
| Feb 03 2017 |
7488 |
392 |
| Feb 03 2017 |
12811 |
438.91 |
| Feb 03 2017 |
4846 |
397.1 |
| Feb 03 2017 |
11072 |
400.61 |
| Jan 27 2017 |
4843 |
397.1 |
| Jan 27 2017 |
12833 |
438.91 |
| Jan 27 2017 |
7457 |
392 |
| Jan 27 2017 |
11082 |
400.61 |
| Jan 20 2017 |
4845 |
397.1 |
| Jan 20 2017 |
12807 |
438.91 |
| Jan 20 2017 |
7452 |
392 |
| Jan 20 2017 |
11062 |
400.61 |
| Jan 13 2017 |
7455 |
392 |
| Jan 13 2017 |
4845 |
397.1 |
| Jan 13 2017 |
12812 |
438.91 |
| Jan 13 2017 |
11059 |
400.61 |
| Jan 06 2017 |
7455 |
392 |
| Jan 06 2017 |
12815 |
438.91 |
| Jan 06 2017 |
4845 |
397.1 |
| Jan 06 2017 |
11040 |
400.61 |
| Dec 30 2016 |
12821 |
438.91 |
| Dec 30 2016 |
4851 |
397.1 |
| Dec 30 2016 |
7455 |
392 |
| Dec 30 2016 |
11041 |
400.61 |
| Dec 23 2016 |
7455 |
392 |
| Dec 23 2016 |
12821 |
438.91 |
| Dec 23 2016 |
4851 |
397.1 |
| Dec 23 2016 |
11041 |
400.61 |
| Dec 16 2016 |
7455 |
392 |
| Dec 16 2016 |
4851 |
397.1 |
| Dec 16 2016 |
12818 |
438.91 |
| Dec 16 2016 |
11040 |
400.61 |
| Dec 09 2016 |
4852 |
397.1 |
| Dec 09 2016 |
12823 |
438.91 |
| Dec 09 2016 |
7453 |
392 |
| Dec 09 2016 |
11044 |
400.61 |
| Dec 02 2016 |
12823 |
438.91 |
| Dec 02 2016 |
4852 |
397.1 |
| Dec 02 2016 |
7453 |
392 |
| Dec 02 2016 |
11045 |
400.61 |
| Nov 25 2016 |
7453 |
392 |
| Nov 25 2016 |
4846 |
397.1 |
| Nov 25 2016 |
12818 |
438.91 |
| Nov 25 2016 |
11044 |
400.61 |
| Nov 18 2016 |
4846 |
397.1 |
| Nov 18 2016 |
12818 |
438.91 |
| Nov 18 2016 |
7453 |
392 |
| Nov 18 2016 |
11044 |
400.61 |
| Nov 11 2016 |
12818 |
438.91 |
| Nov 11 2016 |
4846 |
397.1 |
| Nov 11 2016 |
7445 |
392 |
| Nov 11 2016 |
11033 |
400.61 |
| Nov 04 2016 |
4846 |
397.1 |
| Nov 04 2016 |
12818 |
438.91 |
| Nov 04 2016 |
7445 |
392 |
| Nov 04 2016 |
11033 |
400.61 |
| Oct 28 2016 |
7463 |
392 |
| Oct 28 2016 |
4840 |
397.1 |
| Oct 28 2016 |
12819 |
438.91 |
| Oct 28 2016 |
11049 |
400.61 |
| Oct 21 2016 |
4840 |
397.1 |
| Oct 21 2016 |
12821 |
438.91 |
| Oct 21 2016 |
7469 |
392 |
| Oct 21 2016 |
11055 |
400.61 |
| Oct 14 2016 |
12786 |
438.91 |
| Oct 14 2016 |
4852 |
397.1 |
| Oct 14 2016 |
7474 |
392 |
| Oct 14 2016 |
11099 |
400.61 |
| Oct 07 2016 |
7466 |
392 |
| Oct 07 2016 |
12799 |
438.91 |
| Oct 07 2016 |
4851 |
397.1 |
| Oct 07 2016 |
11104 |
400.61 |
| Sep 30 2016 |
4886 |
397.1 |
| Sep 30 2016 |
12827 |
438.91 |
| Sep 30 2016 |
7473 |
392 |
| Sep 30 2016 |
11114 |
400.61 |
| Sep 23 2016 |
4861 |
397.1 |
| Sep 23 2016 |
12832 |
438.91 |
| Sep 23 2016 |
7405 |
392 |
| Sep 23 2016 |
11037 |
400.61 |
| Sep 16 2016 |
4865 |
397.1 |
| Sep 16 2016 |
12894 |
438.91 |
| Sep 16 2016 |
7375 |
392 |
| Sep 16 2016 |
11063 |
400.61 |
| Sep 09 2016 |
4951 |
397.1 |
| Sep 09 2016 |
12989 |
438.91 |
| Sep 09 2016 |
7458 |
392 |
| Sep 09 2016 |
11104 |
400.61 |
| Sep 02 2016 |
5046 |
397.1 |
| Sep 02 2016 |
13158 |
438.91 |
| Sep 02 2016 |
7479 |
392 |
| Sep 02 2016 |
11214 |
400.61 |
| Aug 26 2016 |
9172 |
400.67 |
| Aug 26 2016 |
4932 |
397.1 |
| Aug 26 2016 |
7179 |
392 |
| Aug 26 2016 |
10961 |
400.61 |
| Aug 19 2016 |
7192 |
392 |
| Aug 19 2016 |
9201 |
400.67 |
| Aug 19 2016 |
5025 |
397.1 |
| Aug 19 2016 |
10977 |
400.61 |
| Aug 12 2016 |
5400 |
397.1 |
| Aug 12 2016 |
9332 |
400.67 |
| Aug 12 2016 |
7186 |
392 |
| Aug 12 2016 |
10727 |
390.03 |
| Aug 05 2016 |
9356 |
400.67 |
| Aug 05 2016 |
5408 |
397.1 |
| Aug 05 2016 |
7234 |
392 |
| Aug 05 2016 |
10817 |
390.03 |
| Jul 29 2016 |
7099 |
392 |
| Jul 29 2016 |
5413 |
397.1 |
| Jul 29 2016 |
9401 |
400.67 |
| Jul 29 2016 |
10897 |
390.03 |
| Jul 22 2016 |
7219 |
392 |
| Jul 22 2016 |
5518 |
397.1 |
| Jul 22 2016 |
9590 |
400.67 |
| Jul 22 2016 |
11075 |
390.03 |
| Jun 22 2016 |
7398 |
392 |
| Jun 22 2016 |
9818 |
400.67 |
| Jun 22 2016 |
5495 |
397.1 |
| Jun 22 2016 |
11957 |
390.03 |
| Jun 15 2016 |
7501 |
392 |
| Jun 15 2016 |
9890 |
400.67 |
| Jun 15 2016 |
5658 |
397.1 |
| Jun 15 2016 |
12071 |
390.03 |
| Jun 08 2016 |
9967 |
400.67 |
| Jun 08 2016 |
5730 |
397.1 |
| Jun 08 2016 |
7499 |
392 |
| Jun 08 2016 |
12102 |
390.03 |
| Jun 01 2016 |
5908 |
397.1 |
| Jun 01 2016 |
10014 |
400.67 |
| Jun 01 2016 |
9500 |
410.01 |
| Jun 01 2016 |
15092 |
408.83 |
| May 25 2016 |
10000 |
400.67 |
| May 25 2016 |
5853 |
397.1 |
| May 25 2016 |
9511 |
410.01 |
| May 25 2016 |
15059 |
408.83 |
| May 18 2016 |
5871 |
397.1 |
| May 18 2016 |
10086 |
400.67 |
| May 18 2016 |
9585 |
410.01 |
| May 18 2016 |
15153 |
408.83 |
| May 11 2016 |
9585 |
410.01 |
| May 11 2016 |
10050 |
400.67 |
| May 11 2016 |
5795 |
397.1 |
| May 11 2016 |
15116 |
408.83 |
| May 13 2015 |
14149 |
434.94 |
| May 13 2015 |
7615 |
418.47 |
| May 13 2015 |
13332 |
425.66 |
| May 13 2015 |
19652 |
428.5 |
| May 06 2015 |
7175 |
418.47 |
| May 06 2015 |
13195 |
425.66 |
| May 06 2015 |
13844 |
434.94 |
| May 06 2015 |
19334 |
428.5 |
| Apr 29 2015 |
14015 |
434.94 |
| Apr 29 2015 |
7427 |
418.47 |
| Apr 29 2015 |
13370 |
425.66 |
| Apr 29 2015 |
19616 |
428.5 |
| Apr 22 2015 |
13406 |
425.66 |
| Apr 22 2015 |
14063 |
434.94 |
| Apr 22 2015 |
7555 |
418.47 |
| Apr 22 2015 |
19694 |
428.5 |
| Apr 15 2015 |
7471 |
418.47 |
| Apr 15 2015 |
13982 |
434.94 |
| Apr 15 2015 |
13259 |
425.66 |
| Apr 15 2015 |
19558 |
428.5 |
| Apr 08 2015 |
13277 |
425.66 |
| Apr 08 2015 |
14157 |
434.94 |
| Apr 08 2015 |
7483 |
418.47 |
| Apr 08 2015 |
19632 |
428.5 |
| Apr 01 2015 |
7443 |
418.47 |
| Apr 01 2015 |
14285 |
434.94 |
| Apr 01 2015 |
13419 |
425.66 |
| Apr 01 2015 |
19990 |
428.5 |
| Mar 25 2015 |
14136 |
434.94 |
| Mar 25 2015 |
12993 |
425.66 |
| Mar 25 2015 |
7398 |
418.47 |
| Mar 25 2015 |
19413 |
428.5 |
| Mar 18 2015 |
13904 |
434.94 |
| Mar 18 2015 |
7102 |
418.47 |
| Mar 18 2015 |
12319 |
422.96 |
| Mar 18 2015 |
18682 |
426.86 |
| Mar 11 2015 |
12570 |
422.96 |
| Mar 11 2015 |
14022 |
434.94 |
| Mar 11 2015 |
7370 |
418.47 |
| Mar 11 2015 |
19224 |
426.86 |
| Mar 04 2015 |
7490 |
418.47 |
| Mar 04 2015 |
14225 |
434.94 |
| Mar 04 2015 |
12769 |
422.96 |
| Mar 04 2015 |
19440 |
426.86 |
| Feb 25 2015 |
12785 |
422.96 |
| Feb 25 2015 |
7411 |
418.47 |
| Feb 25 2015 |
14143 |
434.94 |
| Feb 25 2015 |
19425 |
426.86 |
| Feb 18 2015 |
12870 |
422.96 |
| Feb 18 2015 |
7462 |
418.47 |
| Feb 18 2015 |
14198 |
434.94 |
| Feb 18 2015 |
19486 |
426.86 |
| Feb 11 2015 |
12895 |
422.96 |
| Feb 11 2015 |
14247 |
434.94 |
| Feb 11 2015 |
7511 |
418.47 |
| Feb 11 2015 |
19511 |
426.86 |
| Feb 04 2015 |
14248 |
434.94 |
| Feb 04 2015 |
7519 |
418.47 |
| Feb 04 2015 |
12934 |
422.96 |
| Feb 04 2015 |
19528 |
426.86 |
| Jan 28 2015 |
7519 |
418.47 |
| Jan 28 2015 |
14276 |
434.94 |
| Jan 28 2015 |
12916 |
422.96 |
| Jan 28 2015 |
19522 |
426.86 |
| Jan 21 2015 |
7524 |
418.47 |
| Jan 21 2015 |
14264 |
434.94 |
| Jan 21 2015 |
12924 |
422.96 |
| Jan 21 2015 |
19532 |
426.86 |
| Jan 14 2015 |
12946 |
422.96 |
| Jan 14 2015 |
7524 |
418.47 |
| Jan 14 2015 |
14259 |
434.94 |
| Jan 14 2015 |
19542 |
426.86 |
| Jan 07 2015 |
12946 |
422.96 |
| Jan 07 2015 |
14225 |
434.94 |
| Jan 07 2015 |
7524 |
418.47 |
| Jan 07 2015 |
19517 |
426.86 |
| Dec 31 2014 |
14224 |
434.94 |
| Dec 31 2014 |
12946 |
422.96 |
| Dec 31 2014 |
7540 |
418.47 |
| Dec 31 2014 |
19523 |
426.86 |
| Dec 24 2014 |
12946 |
422.96 |
| Dec 24 2014 |
14224 |
434.94 |
| Dec 24 2014 |
7540 |
418.47 |
| Dec 24 2014 |
19523 |
426.86 |
| Dec 17 2014 |
7540 |
418.47 |
| Dec 17 2014 |
14209 |
434.94 |
| Dec 17 2014 |
12946 |
422.96 |
| Dec 17 2014 |
19518 |
426.86 |
| Dec 10 2014 |
7540 |
418.47 |
| Dec 10 2014 |
14209 |
434.94 |
| Dec 10 2014 |
12946 |
422.96 |
| Dec 10 2014 |
19518 |
426.86 |
| Dec 03 2014 |
7541 |
418.47 |
| Dec 03 2014 |
14209 |
434.94 |
| Dec 03 2014 |
12946 |
422.96 |
| Dec 03 2014 |
19518 |
426.86 |
| Nov 26 2014 |
12946 |
422.96 |
| Nov 26 2014 |
14209 |
434.94 |
| Nov 26 2014 |
7541 |
418.47 |
| Nov 26 2014 |
19518 |
426.86 |
| Nov 19 2014 |
7539 |
418.47 |
| Nov 19 2014 |
14209 |
434.94 |
| Nov 19 2014 |
12946 |
422.96 |
| Nov 19 2014 |
19517 |
426.86 |
| Nov 12 2014 |
14209 |
434.94 |
| Nov 12 2014 |
7539 |
418.47 |
| Nov 12 2014 |
12946 |
422.96 |
| Nov 12 2014 |
19518 |
426.86 |
| Nov 05 2014 |
12946 |
422.96 |
| Nov 05 2014 |
7539 |
418.47 |
| Nov 05 2014 |
14209 |
434.94 |
| Nov 05 2014 |
19518 |
426.86 |
| Oct 29 2014 |
12942 |
422.96 |
| Oct 29 2014 |
14209 |
434.94 |
| Oct 29 2014 |
7539 |
418.47 |
| Oct 29 2014 |
19515 |
426.86 |
| Oct 22 2014 |
7526 |
418.47 |
| Oct 22 2014 |
14157 |
434.94 |
| Oct 22 2014 |
12925 |
422.96 |
| Oct 22 2014 |
19532 |
426.86 |
| Oct 15 2014 |
12866 |
422.96 |
| Oct 15 2014 |
14138 |
434.94 |
| Oct 15 2014 |
7520 |
418.47 |
| Oct 15 2014 |
19473 |
426.86 |
| Oct 08 2014 |
12858 |
422.96 |
| Oct 08 2014 |
14120 |
434.94 |
| Oct 08 2014 |
7515 |
418.47 |
| Oct 08 2014 |
19457 |
426.86 |
| Oct 01 2014 |
14150 |
434.94 |
| Oct 01 2014 |
7518 |
418.47 |
| Oct 01 2014 |
12867 |
422.96 |
| Oct 01 2014 |
19479 |
426.86 |
| Sep 24 2014 |
7491 |
418.47 |
| Sep 24 2014 |
14104 |
434.94 |
| Sep 24 2014 |
12932 |
422.96 |
| Sep 24 2014 |
19491 |
426.86 |
| Sep 17 2014 |
12843 |
422.96 |
| Sep 17 2014 |
7461 |
418.47 |
| Sep 17 2014 |
14159 |
434.94 |
| Sep 17 2014 |
19467 |
426.86 |
| Sep 10 2014 |
7467 |
418.47 |
| Sep 10 2014 |
14023 |
434.94 |
| Sep 10 2014 |
12853 |
422.96 |
| Sep 10 2014 |
19478 |
426.86 |
| Sep 03 2014 |
7468 |
418.47 |
| Sep 03 2014 |
14026 |
434.94 |
| Sep 03 2014 |
12866 |
422.96 |
| Sep 03 2014 |
19531 |
426.86 |
| Aug 27 2014 |
14140 |
434.94 |
| Aug 27 2014 |
7328 |
418.47 |
| Aug 27 2014 |
12778 |
422.96 |
| Aug 27 2014 |
19565 |
426.86 |
| Aug 20 2014 |
12777 |
422.96 |
| Aug 20 2014 |
14077 |
434.94 |
| Aug 20 2014 |
7311 |
418.47 |
| Aug 20 2014 |
19575 |
426.86 |
| Aug 13 2014 |
7322 |
418.47 |
| Aug 13 2014 |
14118 |
434.94 |
| Aug 13 2014 |
12759 |
422.96 |
| Aug 13 2014 |
19626 |
426.86 |
| Aug 06 2014 |
7282 |
418.47 |
| Aug 06 2014 |
14166 |
434.94 |
| Aug 06 2014 |
12901 |
422.96 |
| Aug 06 2014 |
19689 |
426.86 |
| Jul 30 2014 |
12920 |
422.96 |
| Jul 30 2014 |
14183 |
434.94 |
| Jul 30 2014 |
7395 |
418.47 |
| Jul 30 2014 |
19831 |
426.86 |
| Jul 23 2014 |
14039 |
434.94 |
| Jul 23 2014 |
7215 |
418.47 |
| Jul 23 2014 |
12831 |
422.96 |
| Jul 23 2014 |
19702 |
426.86 |
| Jul 16 2014 |
12706 |
420.27 |
| Jul 16 2014 |
18766 |
420.27 |
| Jul 09 2014 |
12745 |
420.27 |
| Jul 09 2014 |
18735 |
420.27 |
| Jul 02 2014 |
12829 |
420.27 |
| Jul 02 2014 |
18913 |
420.27 |
| Jun 25 2014 |
12923 |
420.27 |
| Jun 25 2014 |
18963 |
420.27 |
| Jun 18 2014 |
12970 |
420.27 |
| Jun 18 2014 |
18981 |
420.27 |
| Jun 11 2014 |
12916 |
420.27 |
| Jun 11 2014 |
19182 |
420.27 |
| Jun 04 2014 |
13013 |
420.27 |
| Jun 04 2014 |
19351 |
420.27 |
| May 28 2014 |
12950 |
420.27 |
| May 28 2014 |
19318 |
420.27 |
| May 21 2014 |
12982 |
420.27 |
| May 21 2014 |
19400 |
420.27 |
| May 14 2014 |
13099 |
420.27 |
| May 14 2014 |
19499 |
420.27 |
| May 07 2014 |
12735 |
420.27 |
| May 07 2014 |
19219 |
420.27 |
| Apr 30 2014 |
13195 |
420.27 |
| Apr 30 2014 |
19704 |
420.27 |
| Apr 23 2014 |
13469 |
420.27 |
| Apr 23 2014 |
19966 |
420.27 |
