| Jun 22 2016 |
16150 |
474.21 |
| Jun 22 2016 |
24316 |
474.21 |
| Jun 15 2016 |
16366 |
474.21 |
| Jun 15 2016 |
24560 |
474.21 |
| Jun 08 2016 |
16431 |
474.21 |
| Jun 08 2016 |
24647 |
474.21 |
| Jun 01 2016 |
16517 |
474.21 |
| Jun 01 2016 |
24951 |
474.21 |
| May 25 2016 |
16458 |
474.21 |
| May 25 2016 |
24791 |
474.21 |
| May 18 2016 |
10347 |
417.12 |
| May 18 2016 |
16407 |
417.12 |
| May 11 2016 |
10367 |
417.12 |
| May 11 2016 |
16382 |
417.12 |
| May 04 2016 |
10299 |
417.12 |
| May 04 2016 |
16317 |
417.12 |
| Apr 27 2016 |
10515 |
417.12 |
| Apr 27 2016 |
16579 |
417.12 |
| Apr 20 2016 |
10478 |
417.12 |
| Apr 20 2016 |
16606 |
417.12 |
| Apr 13 2016 |
10713 |
417.12 |
| Apr 13 2016 |
16563 |
417.12 |
| Apr 06 2016 |
10926 |
417.12 |
| Apr 06 2016 |
16742 |
417.12 |
| Mar 30 2016 |
10815 |
417.12 |
| Mar 30 2016 |
16594 |
417.12 |
| Mar 23 2016 |
11042 |
417.12 |
| Mar 23 2016 |
16727 |
417.12 |
| Mar 16 2016 |
11134 |
417.12 |
| Mar 16 2016 |
16685 |
417.12 |
| Mar 09 2016 |
11183 |
417.12 |
| Mar 09 2016 |
16726 |
417.12 |
| Mar 02 2016 |
11042 |
417.12 |
| Mar 02 2016 |
16627 |
417.12 |
| Feb 24 2016 |
11048 |
417.12 |
| Feb 24 2016 |
16590 |
417.12 |
| Feb 17 2016 |
11179 |
417.12 |
| Feb 17 2016 |
16741 |
417.12 |
| Feb 10 2016 |
11154 |
417.12 |
| Feb 10 2016 |
16729 |
417.12 |
| Feb 03 2016 |
11173 |
417.12 |
| Feb 03 2016 |
16740 |
417.12 |
| Jan 27 2016 |
11212 |
417.12 |
| Jan 27 2016 |
16767 |
417.12 |
| Jan 20 2016 |
11199 |
417.12 |
| Jan 20 2016 |
16765 |
417.12 |
| Jan 13 2016 |
11210 |
417.12 |
| Jan 13 2016 |
16791 |
417.12 |
| Jan 06 2016 |
11210 |
417.12 |
| Jan 06 2016 |
16798 |
417.12 |
| Dec 30 2015 |
11210 |
417.12 |
| Dec 30 2015 |
16797 |
417.12 |
| Dec 23 2015 |
11211 |
417.12 |
| Dec 23 2015 |
16796 |
417.12 |
| Dec 16 2015 |
11211 |
417.12 |
| Dec 16 2015 |
16796 |
417.12 |
| Dec 09 2015 |
11211 |
417.12 |
| Dec 09 2015 |
16800 |
417.12 |
| Dec 02 2015 |
11212 |
417.12 |
| Dec 02 2015 |
16801 |
417.12 |
| Nov 25 2015 |
11212 |
417.12 |
| Nov 25 2015 |
16802 |
417.12 |
| Nov 18 2015 |
11211 |
417.12 |
| Nov 18 2015 |
16801 |
417.12 |
| Nov 11 2015 |
11201 |
417.12 |
| Nov 11 2015 |
16794 |
417.12 |
| Nov 04 2015 |
11201 |
417.12 |
| Nov 04 2015 |
16794 |
417.12 |
| Oct 28 2015 |
11202 |
417.12 |
| Oct 28 2015 |
16771 |
417.12 |
| Oct 21 2015 |
11165 |
417.12 |
| Oct 21 2015 |
16754 |
417.12 |
| Oct 14 2015 |
11158 |
417.12 |
| Oct 14 2015 |
16762 |
417.12 |
| Oct 07 2015 |
11182 |
417.12 |
| Oct 07 2015 |
16769 |
417.12 |
| Sep 30 2015 |
11189 |
417.12 |
| Sep 30 2015 |
16786 |
417.12 |
| Sep 23 2015 |
11249 |
417.12 |
| Sep 23 2015 |
16831 |
417.12 |
| Sep 16 2015 |
11138 |
417.12 |
| Sep 16 2015 |
16772 |
417.12 |
| Sep 09 2015 |
11103 |
417.12 |
| Sep 09 2015 |
16731 |
417.12 |
| Sep 02 2015 |
11174 |
417.12 |
| Sep 02 2015 |
16704 |
417.12 |
| Aug 26 2015 |
11317 |
417.12 |
| Aug 26 2015 |
16866 |
417.12 |
| Aug 19 2015 |
11519 |
417.12 |
| Aug 19 2015 |
17055 |
417.12 |
| Aug 12 2015 |
11538 |
417.12 |
| Aug 12 2015 |
17150 |
417.12 |
| Aug 05 2015 |
11612 |
417.12 |
| Aug 05 2015 |
17136 |
417.12 |
| Jul 29 2015 |
7968 |
381.81 |
| Jul 29 2015 |
12192 |
381.81 |
| Jul 22 2015 |
7960 |
381.81 |
| Jul 22 2015 |
12203 |
381.81 |
| Jul 15 2015 |
8166 |
381.81 |
| Jul 15 2015 |
12328 |
381.81 |
| Jul 08 2015 |
4247 |
335.61 |
| Jul 08 2015 |
7054 |
335.61 |
| Jul 01 2015 |
4282 |
335.61 |
| Jul 01 2015 |
7103 |
335.61 |
| Jun 24 2015 |
4319 |
335.61 |
| Jun 24 2015 |
7193 |
335.61 |
| Jun 17 2015 |
4315 |
335.61 |
| Jun 17 2015 |
7276 |
335.61 |
| Jun 10 2015 |
4342 |
335.61 |
| Jun 10 2015 |
7204 |
335.61 |
| Jun 03 2015 |
4433 |
335.61 |
| Jun 03 2015 |
7324 |
335.61 |
| Aug 27 2014 |
10742 |
399.33 |
| Aug 27 2014 |
15666 |
399.33 |
| Aug 20 2014 |
10028 |
392.66 |
| Aug 20 2014 |
14768 |
392.66 |
| Aug 13 2014 |
10071 |
392.66 |
| Aug 13 2014 |
14855 |
392.66 |
| Aug 06 2014 |
10122 |
392.66 |
| Aug 06 2014 |
14932 |
392.66 |
| Jul 30 2014 |
10139 |
392.66 |
| Jul 30 2014 |
15048 |
392.66 |
| Jul 23 2014 |
10061 |
392.66 |
| Jul 23 2014 |
14969 |
392.66 |
| Jul 16 2014 |
10075 |
392.66 |
| Jul 16 2014 |
16900 |
458.45 |
| Jul 16 2014 |
16786 |
405.82 |
| Jul 09 2014 |
10156 |
392.66 |
| Jul 09 2014 |
16987 |
458.45 |
| Jul 09 2014 |
16767 |
405.82 |
| Jul 02 2014 |
10259 |
392.66 |
| Jul 02 2014 |
17062 |
458.45 |
| Jul 02 2014 |
16932 |
405.82 |
| Jun 25 2014 |
10357 |
392.66 |
| Jun 25 2014 |
17169 |
458.45 |
| Jun 25 2014 |
16961 |
405.82 |
| Jun 18 2014 |
10441 |
392.66 |
| Jun 18 2014 |
17223 |
458.45 |
| Jun 18 2014 |
17006 |
405.82 |
| Jun 11 2014 |
8490 |
378.01 |
| Jun 11 2014 |
10487 |
392.66 |
| Jun 11 2014 |
12686 |
373.64 |
| Jun 04 2014 |
10689 |
392.66 |
| Jun 04 2014 |
8566 |
378.01 |
| Jun 04 2014 |
12808 |
373.64 |
| May 28 2014 |
10736 |
392.66 |
| May 28 2014 |
6463 |
354.7 |
| May 28 2014 |
9196 |
344.32 |
| May 21 2014 |
8355 |
375.77 |
| May 21 2014 |
10820 |
392.66 |
| May 21 2014 |
9201 |
343.98 |
| May 14 2014 |
8426 |
375.77 |
| May 14 2014 |
10900 |
392.66 |
| May 14 2014 |
9253 |
343.98 |
| May 07 2014 |
10731 |
392.66 |
| May 07 2014 |
8216 |
375.77 |
| May 07 2014 |
9189 |
343.98 |
| Apr 30 2014 |
6894 |
357.65 |
| Apr 30 2014 |
11136 |
392.66 |
| Apr 30 2014 |
6493 |
313.23 |
| Apr 23 2014 |
7078 |
357.65 |
| Apr 23 2014 |
11231 |
392.66 |
| Apr 23 2014 |
6566 |
313.23 |
| Apr 16 2014 |
11166 |
392.66 |
| Apr 16 2014 |
7081 |
357.65 |
| Apr 16 2014 |
6547 |
313.23 |
| Apr 09 2014 |
11302 |
392.66 |
| Apr 09 2014 |
7326 |
357.65 |
| Apr 09 2014 |
6648 |
313.23 |
| Apr 02 2014 |
7372 |
357.65 |
| Apr 02 2014 |
11394 |
392.66 |
| Apr 02 2014 |
6522 |
313.23 |
| Mar 26 2014 |
11087 |
387.49 |
| Mar 26 2014 |
7281 |
357.65 |
| Mar 26 2014 |
6443 |
312.06 |
| Mar 19 2014 |
11148 |
387.49 |
| Mar 19 2014 |
7263 |
357.65 |
| Mar 19 2014 |
6514 |
312.06 |
| Mar 12 2014 |
11161 |
387.49 |
| Mar 12 2014 |
7300 |
357.65 |
| Mar 12 2014 |
6552 |
312.06 |
| Mar 05 2014 |
7213 |
357.65 |
| Mar 05 2014 |
11192 |
387.49 |
| Mar 05 2014 |
6563 |
312.06 |
| Feb 26 2014 |
11213 |
387.49 |
| Feb 26 2014 |
7225 |
357.65 |
| Feb 26 2014 |
6598 |
312.06 |
| Feb 19 2014 |
11238 |
387.49 |
| Feb 19 2014 |
7278 |
357.65 |
| Feb 19 2014 |
6629 |
312.06 |
| Feb 12 2014 |
7256 |
357.65 |
| Feb 12 2014 |
11250 |
387.49 |
| Feb 12 2014 |
6625 |
312.06 |
| Feb 05 2014 |
11345 |
387.49 |
| Feb 05 2014 |
7300 |
357.65 |
| Feb 05 2014 |
6682 |
312.06 |
| Jan 29 2014 |
11416 |
387.49 |
| Jan 29 2014 |
7272 |
357.65 |
| Jan 29 2014 |
6718 |
312.06 |
| Jan 22 2014 |
11391 |
387.49 |
| Jan 22 2014 |
7253 |
357.65 |
| Jan 22 2014 |
6723 |
312.06 |
| Jan 15 2014 |
11432 |
387.49 |
| Jan 15 2014 |
7256 |
357.65 |
| Jan 15 2014 |
6736 |
312.06 |
| Jan 08 2014 |
11453 |
387.49 |
| Jan 08 2014 |
7238 |
357.65 |
| Jan 08 2014 |
6742 |
312.06 |
| Jan 01 2014 |
11455 |
387.49 |
| Jan 01 2014 |
7238 |
357.65 |
| Jan 01 2014 |
6741 |
312.06 |
| Dec 25 2013 |
7238 |
357.65 |
| Dec 25 2013 |
11455 |
387.49 |
| Dec 25 2013 |
6740 |
312.06 |
| Dec 18 2013 |
11455 |
387.49 |
| Dec 18 2013 |
7238 |
357.65 |
| Dec 18 2013 |
6740 |
312.06 |
| Dec 11 2013 |
11455 |
387.49 |
| Dec 11 2013 |
7238 |
357.65 |
| Dec 11 2013 |
6740 |
312.06 |
| Dec 04 2013 |
7239 |
357.65 |
| Dec 04 2013 |
11455 |
387.49 |
| Dec 04 2013 |
6741 |
312.06 |
| Nov 27 2013 |
7239 |
357.65 |
| Nov 27 2013 |
11455 |
387.49 |
| Nov 27 2013 |
6741 |
312.06 |
| Nov 20 2013 |
11455 |
387.49 |
| Nov 20 2013 |
7239 |
357.65 |
| Nov 20 2013 |
6742 |
312.06 |
| Nov 13 2013 |
7239 |
357.65 |
| Nov 13 2013 |
11455 |
387.49 |
| Nov 13 2013 |
6742 |
312.06 |
| Nov 06 2013 |
7239 |
357.65 |
| Nov 06 2013 |
11456 |
387.49 |
| Nov 06 2013 |
6742 |
312.06 |
| Oct 30 2013 |
11455 |
387.49 |
| Oct 30 2013 |
7239 |
357.65 |
| Oct 30 2013 |
6741 |
312.06 |
| Oct 23 2013 |
11455 |
387.49 |
| Oct 23 2013 |
7236 |
357.65 |
| Oct 23 2013 |
6741 |
312.06 |
| Oct 16 2013 |
7269 |
357.65 |
| Oct 16 2013 |
11440 |
387.49 |
| Oct 16 2013 |
6738 |
312.06 |
| Oct 09 2013 |
11440 |
387.49 |
| Oct 09 2013 |
7225 |
357.65 |
| Oct 09 2013 |
6736 |
312.06 |
| Oct 02 2013 |
11426 |
387.49 |
| Oct 02 2013 |
7233 |
357.65 |
| Oct 02 2013 |
6741 |
312.06 |
| Sep 25 2013 |
11357 |
387.49 |
| Sep 25 2013 |
7195 |
357.65 |
| Sep 25 2013 |
6724 |
312.06 |
| Sep 18 2013 |
7132 |
357.65 |
| Sep 18 2013 |
11316 |
387.49 |
| Sep 18 2013 |
6683 |
312.06 |
| Sep 11 2013 |
11268 |
387.49 |
| Sep 11 2013 |
7135 |
357.65 |
| Sep 11 2013 |
6652 |
312.06 |
| Sep 04 2013 |
9617 |
369.72 |
| Sep 04 2013 |
5393 |
332.45 |
| Sep 04 2013 |
7969 |
326.06 |
| Aug 28 2013 |
5416 |
332.45 |
| Aug 28 2013 |
11774 |
392.9 |
| Aug 28 2013 |
8388 |
330.25 |
| Aug 21 2013 |
11835 |
392.9 |
| Aug 21 2013 |
5447 |
332.45 |
| Aug 21 2013 |
8461 |
330.25 |
| Aug 14 2013 |
11892 |
392.9 |
| Aug 14 2013 |
5463 |
332.45 |
| Aug 14 2013 |
8206 |
330.25 |
| Aug 07 2013 |
12074 |
392.9 |
| Aug 07 2013 |
5454 |
332.45 |
| Aug 07 2013 |
8305 |
330.25 |
| Jul 31 2013 |
12184 |
392.9 |
| Jul 31 2013 |
5545 |
332.45 |
| Jul 31 2013 |
8349 |
330.25 |
| Jul 24 2013 |
11197 |
381.83 |
| Jul 24 2013 |
5498 |
332.45 |
| Jul 24 2013 |
7337 |
319.32 |
| Jul 17 2013 |
11249 |
381.83 |
| Jul 17 2013 |
5520 |
332.45 |
| Jul 17 2013 |
7342 |
319.32 |
| Jul 10 2013 |
5549 |
332.45 |
| Jul 10 2013 |
11374 |
381.83 |
| Jul 10 2013 |
7443 |
319.32 |
| Jul 03 2013 |
11489 |
381.83 |
| Jul 03 2013 |
4461 |
314.99 |
| Jul 03 2013 |
6268 |
307.43 |
| Jun 26 2013 |
11716 |
381.83 |
| Jun 26 2013 |
6336 |
343.27 |
| Jun 26 2013 |
7760 |
321.28 |
| Jun 19 2013 |
6419 |
343.27 |
| Jun 19 2013 |
11868 |
381.83 |
| Jun 19 2013 |
7826 |
321.28 |
| Jun 12 2013 |
7161 |
352.07 |
| Jun 12 2013 |
11931 |
381.83 |
| Jun 12 2013 |
9275 |
335.01 |
| Jun 05 2013 |
11775 |
381.83 |
| Jun 05 2013 |
7112 |
352.07 |
| Jun 05 2013 |
9209 |
335.01 |
| May 29 2013 |
5341 |
327.97 |
| May 29 2013 |
10296 |
366.01 |
| May 29 2013 |
7986 |
322.64 |
| May 22 2013 |
4798 |
316.95 |
| May 22 2013 |
10489 |
366.01 |
| May 22 2013 |
8178 |
322.64 |
| May 15 2013 |
10576 |
366.01 |
| May 15 2013 |
4848 |
316.95 |
| May 15 2013 |
8211 |
322.64 |
| May 08 2013 |
10523 |
366.01 |
| May 08 2013 |
5362 |
324.89 |
| May 08 2013 |
7925 |
320.17 |
| May 01 2013 |
5521 |
324.89 |
| May 01 2013 |
10229 |
361.6 |
| May 01 2013 |
8048 |
320.17 |
| Apr 24 2013 |
10216 |
361.6 |
| Apr 24 2013 |
5386 |
324.89 |
| Apr 24 2013 |
8017 |
320.17 |
| Apr 17 2013 |
10262 |
361.6 |
| Apr 17 2013 |
5465 |
324.89 |
| Apr 17 2013 |
8096 |
320.17 |
| Apr 10 2013 |
10131 |
361.6 |
| Apr 10 2013 |
5544 |
324.89 |
| Apr 10 2013 |
8132 |
320.17 |
| Apr 03 2013 |
5542 |
324.89 |
| Apr 03 2013 |
10110 |
361.6 |
| Apr 03 2013 |
8156 |
320.17 |
| Mar 27 2013 |
10635 |
366.96 |
| Mar 27 2013 |
5662 |
324.89 |
| Mar 27 2013 |
8195 |
320.17 |
| Mar 20 2013 |
10457 |
366.96 |
| Mar 20 2013 |
5649 |
324.89 |
| Mar 20 2013 |
8176 |
320.17 |
| Mar 13 2013 |
4210 |
324.89 |
| Mar 13 2013 |
8188 |
320.17 |
| Oct 19 2012 |
9818 |
373.96 |
| Oct 19 2012 |
5271 |
324.89 |
| Oct 19 2012 |
10942 |
357.69 |
| Sep 23 2012 |
5247 |
324.89 |
| Sep 23 2012 |
9760 |
373.96 |
| Sep 23 2012 |
10903 |
357.69 |
| Aug 31 2012 |
8387 |
360.3 |
| Aug 31 2012 |
5116 |
324.89 |
| Aug 31 2012 |
9451 |
346.06 |
| Aug 24 2012 |
5073 |
324.89 |
| Aug 24 2012 |
8299 |
360.3 |
| Aug 24 2012 |
9419 |
346.06 |
| Aug 10 2012 |
8094 |
360.3 |
| Aug 10 2012 |
4061 |
307.7 |
| Aug 10 2012 |
9472 |
348.05 |
| Aug 03 2012 |
4006 |
307.7 |
| Aug 03 2012 |
7991 |
360.3 |
| Aug 03 2012 |
9385 |
348.05 |
| Jul 27 2012 |
3976 |
307.7 |
| Jul 27 2012 |
7451 |
355.36 |
| Jul 27 2012 |
7644 |
331.53 |
| Jul 06 2012 |
7160 |
355.36 |
| Jul 06 2012 |
3882 |
307.7 |
| Jul 06 2012 |
7544 |
331.53 |
| Jun 22 2012 |
6583 |
355.36 |
| Jun 22 2012 |
3869 |
307.7 |
| Jun 22 2012 |
7262 |
331.53 |
| Jun 15 2012 |
6628 |
355.36 |
| Jun 15 2012 |
3818 |
307.7 |
| Jun 15 2012 |
7693 |
331.53 |
| Jun 08 2012 |
6594 |
355.36 |
| Jun 08 2012 |
3795 |
307.7 |
| Jun 08 2012 |
7630 |
331.53 |
| Jun 01 2012 |
7275 |
371.56 |
| Jun 01 2012 |
2523 |
272.85 |
| Jun 01 2012 |
6957 |
322.2 |
| May 25 2012 |
6097 |
371.56 |
| May 25 2012 |
10514 |
371.56 |
| May 18 2012 |
6206 |
371.56 |
| May 18 2012 |
10655 |
371.56 |
| May 11 2012 |
6140 |
371.56 |
| May 11 2012 |
10667 |
371.56 |
