| May 11 2023 |
842 |
265.03 |
| May 04 2023 |
834 |
265.03 |
| Apr 27 2023 |
790 |
265.03 |
| Apr 20 2023 |
799 |
265.03 |
| Apr 13 2023 |
781 |
265.03 |
| Apr 06 2023 |
743 |
265.03 |
| Mar 30 2023 |
694 |
265.03 |
| Mar 23 2023 |
682 |
265.03 |
| Mar 16 2023 |
684 |
265.03 |
| Mar 09 2023 |
687 |
265.03 |
| Mar 02 2023 |
685 |
265.03 |
| Feb 23 2023 |
688 |
265.03 |
| Feb 16 2023 |
683 |
265.03 |
| Feb 09 2023 |
683 |
265.03 |
| Feb 02 2023 |
682 |
265.03 |
| Jan 26 2023 |
682 |
265.03 |
| Jan 19 2023 |
679 |
265.03 |
| Jan 12 2023 |
679 |
265.03 |
| Jan 05 2023 |
679 |
265.03 |
| Dec 29 2022 |
679 |
265.03 |
| Dec 22 2022 |
679 |
265.03 |
| Dec 15 2022 |
679 |
265.03 |
| Dec 08 2022 |
682 |
265.03 |
| Dec 01 2022 |
692 |
265.03 |
| Nov 24 2022 |
692 |
265.03 |
| Nov 17 2022 |
687 |
265.03 |
| Nov 10 2022 |
689 |
265.03 |
| Nov 03 2022 |
685 |
265.03 |
| Oct 27 2022 |
689 |
265.03 |
| Oct 20 2022 |
687 |
265.03 |
| Oct 13 2022 |
683 |
265.03 |
| Oct 06 2022 |
684 |
265.03 |
| Sep 29 2022 |
681 |
265.03 |
| Sep 22 2022 |
675 |
265.03 |
| Sep 15 2022 |
676 |
265.03 |
| Sep 08 2022 |
683 |
265.03 |
| Sep 01 2022 |
682 |
265.03 |
| Aug 25 2022 |
682 |
265.03 |
| Aug 18 2022 |
686 |
265.03 |
| Aug 11 2022 |
686 |
265.03 |
| Aug 04 2022 |
686 |
265.03 |
| Jul 28 2022 |
686 |
265.03 |
| Jul 21 2022 |
695 |
265.03 |
| Jul 14 2022 |
695 |
265.03 |
| Jul 07 2022 |
688 |
265.03 |
| Jun 30 2022 |
688 |
265.03 |
| Jun 23 2022 |
686 |
265.03 |
| Jun 16 2022 |
688 |
265.03 |
| Jun 09 2022 |
625 |
265.03 |
| Jun 02 2022 |
595 |
265.03 |
| May 26 2022 |
595 |
265.03 |
| May 19 2022 |
593 |
265.03 |
| May 12 2022 |
593 |
265.03 |
| May 05 2022 |
537 |
265.03 |
| Apr 28 2022 |
537 |
265.03 |
| Apr 21 2022 |
537 |
265.03 |
| Apr 14 2022 |
535 |
265.03 |
| Apr 07 2022 |
535 |
265.03 |
| Mar 31 2022 |
535 |
265.03 |
| Mar 24 2022 |
524 |
265.03 |
| Mar 17 2022 |
523 |
265.03 |
| Mar 10 2022 |
523 |
265.03 |
| Mar 03 2022 |
524 |
265.03 |
| Feb 24 2022 |
540 |
265.03 |
| Feb 17 2022 |
540 |
265.03 |
| Feb 10 2022 |
540 |
265.03 |
| Feb 03 2022 |
542 |
265.03 |
| Jan 27 2022 |
541 |
265.03 |
| Jan 20 2022 |
541 |
265.03 |
| Jan 13 2022 |
541 |
265.03 |
| Jan 06 2022 |
540 |
265.03 |
| Dec 30 2021 |
540 |
265.03 |
| Dec 23 2021 |
540 |
265.03 |
| Dec 16 2021 |
540 |
265.03 |
| Dec 09 2021 |
539 |
265.03 |
| Dec 02 2021 |
540 |
265.03 |
| Nov 25 2021 |
540 |
265.03 |
| Nov 18 2021 |
540 |
265.03 |
| Nov 11 2021 |
539 |
265.03 |
| Nov 04 2021 |
542 |
265.03 |
| Oct 28 2021 |
695 |
265.03 |
| Oct 21 2021 |
695 |
265.03 |
| Oct 14 2021 |
697 |
265.03 |
| Oct 07 2021 |
718 |
265.03 |
| Sep 30 2021 |
724 |
265.03 |
| Sep 23 2021 |
730 |
265.03 |
| Sep 16 2021 |
716 |
265.03 |
| Sep 09 2021 |
715 |
265.03 |
| Sep 02 2021 |
716 |
265.03 |
| Aug 26 2021 |
712 |
265.03 |
| Aug 19 2021 |
740 |
265.03 |
| Aug 12 2021 |
740 |
265.03 |
| Aug 05 2021 |
748 |
265.03 |
| Jul 29 2021 |
751 |
265.03 |
| Jul 22 2021 |
819 |
265.03 |
| Jul 15 2021 |
823 |
265.03 |
| Jul 08 2021 |
853 |
265.03 |
| Jul 01 2021 |
720 |
261.28 |
| Jun 24 2021 |
698 |
261.28 |
| Jun 01 2021 |
261 |
240.63 |
| May 01 2021 |
252 |
233 |
| Apr 01 2021 |
256 |
231.34 |
| Mar 01 2021 |
308 |
231.34 |
| Feb 01 2021 |
309 |
231.34 |
| Jan 01 2021 |
308 |
231.34 |
| Dec 01 2020 |
303 |
231.34 |
| Nov 01 2020 |
314 |
231.34 |
| Oct 01 2020 |
319 |
231.34 |
| Sep 01 2020 |
332 |
231.34 |
| Aug 01 2020 |
338 |
231.34 |
| Jul 01 2020 |
332 |
224 |
| Apr 01 2020 |
447 |
224 |
| Mar 01 2020 |
456 |
224 |
| Feb 01 2020 |
455 |
224 |
| Jan 01 2020 |
455 |
224 |
| Dec 01 2019 |
451 |
224 |
| Nov 01 2019 |
448 |
224 |
| Oct 01 2019 |
446 |
224 |
| Sep 01 2019 |
431 |
224 |
| Aug 01 2019 |
660 |
224 |
| Jul 01 2019 |
870 |
224.32 |
| Jun 01 2019 |
752 |
212.69 |
| May 01 2019 |
744 |
215.64 |
| Apr 01 2019 |
755 |
216.69 |
| Mar 01 2019 |
700 |
216.69 |
| Feb 01 2019 |
705 |
216.69 |
| Jan 01 2019 |
695 |
216.69 |
| Dec 01 2018 |
700 |
216.69 |
| Nov 01 2018 |
692 |
216.69 |
| Oct 01 2018 |
681 |
216.69 |
| Sep 01 2018 |
635 |
216.69 |
| Aug 01 2018 |
555 |
216.69 |
| Jul 01 2018 |
447 |
255.55 |
| Jun 01 2018 |
1745 |
306.25 |
| Apr 27 2018 |
5822 |
395.79 |
| Apr 27 2018 |
8020 |
395.79 |
| Apr 20 2018 |
5873 |
395.79 |
| Apr 20 2018 |
8033 |
395.79 |
| Apr 13 2018 |
5880 |
395.79 |
| Apr 13 2018 |
8038 |
395.79 |
| Apr 06 2018 |
5879 |
395.79 |
| Apr 06 2018 |
8089 |
395.79 |
| Mar 30 2018 |
5938 |
395.79 |
| Mar 30 2018 |
8238 |
395.79 |
| Mar 23 2018 |
5958 |
395.79 |
| Mar 23 2018 |
8332 |
395.79 |
| Mar 16 2018 |
5964 |
395.79 |
| Mar 16 2018 |
8324 |
395.79 |
| Mar 09 2018 |
5904 |
395.79 |
| Mar 09 2018 |
8314 |
395.79 |
| Mar 02 2018 |
5942 |
395.79 |
| Mar 02 2018 |
8483 |
395.79 |
| Feb 23 2018 |
5999 |
395.79 |
| Feb 23 2018 |
8555 |
395.79 |
| Feb 16 2018 |
5998 |
395.79 |
| Feb 16 2018 |
8582 |
395.79 |
| Feb 09 2018 |
6021 |
395.79 |
| Feb 09 2018 |
8547 |
395.79 |
| Feb 02 2018 |
6014 |
395.79 |
| Feb 02 2018 |
8530 |
395.79 |
| Jan 26 2018 |
6034 |
395.79 |
| Jan 26 2018 |
8551 |
395.79 |
| Jan 19 2018 |
6034 |
395.79 |
| Jan 19 2018 |
8554 |
395.79 |
| Jan 12 2018 |
6031 |
395.79 |
| Jan 12 2018 |
8551 |
395.79 |
| Jan 05 2018 |
6042 |
395.79 |
| Jan 05 2018 |
8562 |
395.79 |
| Dec 29 2017 |
6042 |
395.79 |
| Dec 29 2017 |
8563 |
395.79 |
| Dec 22 2017 |
6043 |
395.79 |
| Dec 22 2017 |
8564 |
395.79 |
| Dec 15 2017 |
6043 |
395.79 |
| Dec 15 2017 |
8565 |
395.79 |
| Dec 08 2017 |
6043 |
395.79 |
| Dec 08 2017 |
8565 |
395.79 |
| Dec 01 2017 |
6043 |
395.79 |
| Dec 01 2017 |
8565 |
395.79 |
| Nov 24 2017 |
6043 |
395.79 |
| Nov 24 2017 |
8565 |
395.79 |
| Nov 17 2017 |
6043 |
395.79 |
| Nov 17 2017 |
8565 |
395.79 |
| Nov 10 2017 |
6043 |
395.79 |
| Nov 10 2017 |
8571 |
395.79 |
| Nov 03 2017 |
6044 |
395.79 |
| Nov 03 2017 |
8572 |
395.79 |
| Oct 27 2017 |
6044 |
395.79 |
| Oct 27 2017 |
8617 |
395.79 |
| Oct 20 2017 |
6057 |
395.79 |
| Oct 20 2017 |
8593 |
395.79 |
| Oct 13 2017 |
6057 |
395.79 |
| Oct 13 2017 |
8606 |
395.79 |
| Oct 06 2017 |
6054 |
395.79 |
| Oct 06 2017 |
8607 |
395.79 |
| Sep 29 2017 |
6057 |
395.79 |
| Sep 29 2017 |
8541 |
395.79 |
| Sep 22 2017 |
6057 |
395.79 |
| Sep 22 2017 |
8627 |
395.79 |
| Sep 15 2017 |
6114 |
395.79 |
| Sep 15 2017 |
8699 |
395.79 |
| Sep 08 2017 |
6134 |
395.79 |
| Sep 08 2017 |
8808 |
395.79 |
| Sep 01 2017 |
6223 |
395.79 |
| Sep 01 2017 |
8801 |
395.79 |
| Aug 25 2017 |
6244 |
395.79 |
| Aug 25 2017 |
9150 |
395.79 |
| Aug 18 2017 |
6295 |
395.79 |
| Aug 18 2017 |
9231 |
395.79 |
| Aug 11 2017 |
6257 |
395.79 |
| Aug 11 2017 |
9257 |
395.79 |
| Aug 04 2017 |
6355 |
395.79 |
| Aug 04 2017 |
9341 |
395.79 |
| Jul 28 2017 |
6392 |
395.79 |
| Jul 28 2017 |
9449 |
395.79 |
| Jul 21 2017 |
8906 |
420.89 |
| Jul 21 2017 |
12909 |
420.89 |
| Jul 14 2017 |
8985 |
420.89 |
| Jul 14 2017 |
12980 |
420.89 |
| Jul 07 2017 |
9020 |
420.89 |
| Jul 07 2017 |
13015 |
420.89 |
| Jun 30 2017 |
9090 |
420.89 |
| Jun 30 2017 |
13073 |
420.89 |
| Jun 23 2017 |
10122 |
420.89 |
| Jun 23 2017 |
13181 |
420.89 |
| Jun 16 2017 |
10191 |
420.89 |
| Jun 16 2017 |
13148 |
420.89 |
| Jun 09 2017 |
10272 |
420.89 |
| Jun 09 2017 |
13046 |
420.89 |
| Jun 02 2017 |
10295 |
420.89 |
| Jun 02 2017 |
13261 |
420.89 |
| May 26 2017 |
10399 |
420.89 |
| May 26 2017 |
13317 |
420.89 |
| May 19 2017 |
10436 |
420.89 |
| May 19 2017 |
13498 |
420.89 |
| May 12 2017 |
10619 |
420.89 |
| May 12 2017 |
13601 |
420.89 |
| May 05 2017 |
16382 |
477 |
| May 05 2017 |
21565 |
477 |
| Apr 28 2017 |
15318 |
469.32 |
| Apr 28 2017 |
20219 |
469.32 |
| Apr 21 2017 |
15558 |
469.32 |
| Apr 21 2017 |
20418 |
469.32 |
| Apr 14 2017 |
15610 |
469.32 |
| Apr 14 2017 |
20419 |
469.32 |
| Apr 07 2017 |
15750 |
469.32 |
| Apr 07 2017 |
20184 |
469.32 |
| Mar 31 2017 |
16091 |
469.32 |
| Mar 31 2017 |
20381 |
469.32 |
| Mar 24 2017 |
15952 |
469.32 |
| Mar 24 2017 |
20097 |
469.32 |
| Mar 17 2017 |
16046 |
469.32 |
| Mar 17 2017 |
20270 |
469.32 |
| Mar 10 2017 |
16171 |
469.32 |
| Mar 10 2017 |
20316 |
469.32 |
| Mar 03 2017 |
16083 |
469.32 |
| Mar 03 2017 |
20224 |
469.32 |
| Feb 24 2017 |
16017 |
469.32 |
| Feb 24 2017 |
20278 |
469.32 |
| Feb 17 2017 |
15831 |
469.32 |
| Feb 17 2017 |
20279 |
469.32 |
| Feb 10 2017 |
15877 |
469.32 |
| Feb 10 2017 |
20372 |
469.32 |
| Feb 03 2017 |
15871 |
469.32 |
| Feb 03 2017 |
20351 |
469.32 |
| Jan 27 2017 |
15915 |
469.32 |
| Jan 27 2017 |
20374 |
469.32 |
| Jan 20 2017 |
15892 |
469.32 |
| Jan 20 2017 |
20322 |
469.32 |
| Jan 13 2017 |
15902 |
469.32 |
| Jan 13 2017 |
20306 |
469.32 |
| Jan 06 2017 |
15904 |
469.32 |
| Jan 06 2017 |
20304 |
469.32 |
| Dec 30 2016 |
15909 |
469.32 |
| Dec 30 2016 |
20308 |
469.32 |
| Dec 23 2016 |
15909 |
469.32 |
| Dec 23 2016 |
20308 |
469.32 |
| Dec 16 2016 |
15903 |
469.32 |
| Dec 16 2016 |
20307 |
469.32 |
| Dec 09 2016 |
15905 |
469.32 |
| Dec 09 2016 |
20307 |
469.32 |
| Dec 02 2016 |
15905 |
469.32 |
| Dec 02 2016 |
20308 |
469.32 |
| Nov 25 2016 |
15901 |
469.32 |
| Nov 25 2016 |
20305 |
469.32 |
| Nov 18 2016 |
15901 |
469.32 |
| Nov 18 2016 |
20305 |
469.32 |
| Nov 11 2016 |
15901 |
469.32 |
| Nov 11 2016 |
20292 |
469.32 |
| Nov 04 2016 |
15901 |
469.32 |
| Nov 04 2016 |
20292 |
469.32 |
| Oct 28 2016 |
15902 |
469.32 |
| Oct 28 2016 |
20310 |
469.32 |
| Oct 21 2016 |
15914 |
469.32 |
| Oct 21 2016 |
20334 |
469.32 |
| Oct 14 2016 |
15874 |
469.32 |
| Oct 14 2016 |
20317 |
469.32 |
| Oct 07 2016 |
15891 |
469.32 |
| Oct 07 2016 |
20324 |
469.32 |
| Sep 30 2016 |
15933 |
469.32 |
| Sep 30 2016 |
20347 |
469.32 |
| Sep 23 2016 |
15943 |
469.32 |
| Sep 23 2016 |
20187 |
469.32 |
| Sep 16 2016 |
16028 |
469.32 |
| Sep 16 2016 |
20207 |
469.32 |
| Sep 09 2016 |
16117 |
469.32 |
| Sep 09 2016 |
20294 |
469.32 |
| Sep 02 2016 |
16299 |
469.32 |
| Sep 02 2016 |
20454 |
469.32 |
| Aug 26 2016 |
16346 |
469.32 |
| Aug 26 2016 |
20249 |
469.32 |
| Aug 19 2016 |
16379 |
469.32 |
| Aug 19 2016 |
20269 |
469.32 |
| Aug 12 2016 |
16589 |
469.32 |
| Aug 12 2016 |
22054 |
469.32 |
| Aug 05 2016 |
16529 |
469.32 |
| Aug 05 2016 |
22182 |
469.32 |
| Jul 29 2016 |
16577 |
469.32 |
| Jul 29 2016 |
22364 |
469.32 |
| Jul 22 2016 |
19006 |
493.25 |
| Jul 22 2016 |
25782 |
493.25 |
| Jun 22 2016 |
19284 |
493.25 |
| Jun 22 2016 |
26865 |
493.25 |
| Jun 15 2016 |
19342 |
493.25 |
| Jun 15 2016 |
27139 |
493.25 |
| Jun 08 2016 |
19489 |
493.25 |
| Jun 08 2016 |
27262 |
493.25 |
| Jun 01 2016 |
19549 |
493.25 |
| Jun 01 2016 |
27548 |
493.25 |
| May 25 2016 |
19449 |
493.25 |
| May 25 2016 |
27363 |
493.25 |
| May 18 2016 |
19630 |
493.25 |
| May 18 2016 |
27639 |
493.25 |
| May 11 2016 |
14117 |
438.6 |
| May 11 2016 |
19676 |
438.6 |
| May 04 2016 |
14014 |
438.6 |
| May 04 2016 |
19571 |
438.6 |
| Apr 08 2015 |
19519 |
490.98 |
| Apr 08 2015 |
28685 |
490.98 |
| Apr 01 2015 |
19707 |
490.98 |
| Apr 01 2015 |
29237 |
490.98 |
| Mar 25 2015 |
19486 |
490.98 |
| Mar 25 2015 |
28426 |
490.98 |
| Mar 18 2015 |
19011 |
490.98 |
| Mar 18 2015 |
27494 |
490.98 |
| Mar 11 2015 |
19217 |
490.98 |
| Mar 11 2015 |
28233 |
490.98 |
| Mar 04 2015 |
19493 |
490.98 |
| Mar 04 2015 |
28567 |
490.98 |
| Feb 25 2015 |
19356 |
490.98 |
| Feb 25 2015 |
28569 |
490.98 |
| Feb 18 2015 |
19453 |
490.98 |
| Feb 18 2015 |
28672 |
490.98 |
| Feb 11 2015 |
19534 |
490.98 |
| Feb 11 2015 |
28684 |
490.98 |
| Feb 04 2015 |
19529 |
490.98 |
| Feb 04 2015 |
28706 |
490.98 |
| Jan 28 2015 |
19563 |
490.98 |
| Jan 28 2015 |
28699 |
490.98 |
| Jan 21 2015 |
19547 |
490.98 |
| Jan 21 2015 |
28732 |
490.98 |
| Jan 14 2015 |
19528 |
490.98 |
| Jan 14 2015 |
28724 |
490.98 |
| Jan 07 2015 |
19499 |
490.98 |
| Jan 07 2015 |
28698 |
490.98 |
| Dec 31 2014 |
19499 |
490.98 |
| Dec 31 2014 |
28716 |
490.98 |
| Dec 24 2014 |
19499 |
490.98 |
| Dec 24 2014 |
28716 |
490.98 |
| Dec 17 2014 |
19482 |
490.98 |
| Dec 17 2014 |
28708 |
490.98 |
| Dec 10 2014 |
19483 |
490.98 |
| Dec 10 2014 |
28709 |
490.98 |
| Dec 03 2014 |
19483 |
490.98 |
| Dec 03 2014 |
28709 |
490.98 |
| Nov 26 2014 |
19483 |
490.98 |
| Nov 26 2014 |
28709 |
490.98 |
| Nov 19 2014 |
19483 |
490.98 |
| Nov 19 2014 |
28708 |
490.98 |
| Nov 12 2014 |
19484 |
490.98 |
| Nov 12 2014 |
28710 |
490.98 |
| Nov 05 2014 |
19484 |
490.98 |
| Nov 05 2014 |
28711 |
490.98 |
| Oct 29 2014 |
19484 |
490.98 |
| Oct 29 2014 |
28707 |
490.98 |
| Oct 22 2014 |
19407 |
490.98 |
| Oct 22 2014 |
28701 |
490.98 |
| Oct 15 2014 |
19385 |
490.98 |
| Oct 15 2014 |
28600 |
490.98 |
| Oct 08 2014 |
19355 |
490.98 |
| Oct 08 2014 |
28588 |
490.98 |
| Oct 01 2014 |
19395 |
490.98 |
| Oct 01 2014 |
28639 |
490.98 |
| Sep 24 2014 |
19282 |
490.98 |
| Sep 24 2014 |
28636 |
490.98 |
| Sep 17 2014 |
19349 |
490.98 |
| Sep 17 2014 |
28557 |
490.98 |
| Sep 10 2014 |
19183 |
490.98 |
| Sep 10 2014 |
28597 |
490.98 |
| Sep 03 2014 |
19151 |
490.98 |
| Sep 03 2014 |
28683 |
490.98 |
| Aug 27 2014 |
19277 |
490.98 |
| Aug 27 2014 |
28760 |
490.98 |
| Aug 20 2014 |
19163 |
490.98 |
| Aug 20 2014 |
28794 |
490.98 |
| Aug 13 2014 |
19268 |
490.98 |
| Aug 13 2014 |
28836 |
490.98 |
| Aug 06 2014 |
19361 |
490.98 |
| Aug 06 2014 |
28997 |
490.98 |
| Jul 30 2014 |
19401 |
490.98 |
| Jul 30 2014 |
29229 |
490.98 |
| Jul 23 2014 |
19170 |
490.98 |
| Jul 23 2014 |
28979 |
490.98 |
| Jul 16 2014 |
19148 |
490.98 |
| Jul 16 2014 |
28973 |
490.98 |
| Jul 09 2014 |
19341 |
490.98 |
| Jul 09 2014 |
29037 |
490.98 |
| Jul 02 2014 |
19515 |
490.98 |
| Jul 02 2014 |
29258 |
490.98 |
| Jun 25 2014 |
19674 |
490.98 |
| Jun 25 2014 |
29380 |
490.98 |
| Jun 18 2014 |
19813 |
490.98 |
| Jun 18 2014 |
29404 |
490.98 |
| Jun 11 2014 |
19813 |
490.98 |
| Jun 11 2014 |
29531 |
490.98 |
| Jun 04 2014 |
20217 |
490.98 |
| Jun 04 2014 |
29820 |
490.98 |
| May 28 2014 |
20149 |
490.98 |
| May 28 2014 |
29676 |
490.98 |
| May 21 2014 |
20236 |
490.98 |
| May 21 2014 |
29815 |
490.98 |
| May 14 2014 |
20372 |
490.98 |
| May 14 2014 |
29965 |
490.98 |
| May 07 2014 |
20048 |
490.98 |
| May 07 2014 |
29585 |
490.98 |
| Apr 30 2014 |
20711 |
490.98 |
| Apr 30 2014 |
30276 |
490.98 |
| Apr 23 2014 |
20948 |
490.98 |
| Apr 23 2014 |
30696 |
490.98 |
