Mar 30 2016 |
14611 |
442.89 |
Mar 30 2016 |
20605 |
442.89 |
Mar 23 2016 |
14620 |
442.89 |
Mar 23 2016 |
20738 |
442.89 |
Mar 16 2016 |
14527 |
442.89 |
Mar 16 2016 |
20697 |
442.89 |
Mar 09 2016 |
14468 |
442.89 |
Mar 09 2016 |
20731 |
442.89 |
Mar 02 2016 |
14426 |
442.89 |
Mar 02 2016 |
20592 |
442.89 |
Feb 24 2016 |
14346 |
442.89 |
Feb 24 2016 |
20534 |
442.89 |
Feb 17 2016 |
14406 |
442.89 |
Feb 17 2016 |
20742 |
442.89 |
Feb 10 2016 |
14393 |
442.89 |
Feb 10 2016 |
20701 |
442.89 |
Feb 03 2016 |
14388 |
442.89 |
Feb 03 2016 |
20707 |
442.89 |
Jan 27 2016 |
14361 |
442.89 |
Jan 27 2016 |
20709 |
442.89 |
Jan 20 2016 |
14397 |
442.89 |
Jan 20 2016 |
20721 |
442.89 |
Jan 13 2016 |
14423 |
442.89 |
Jan 13 2016 |
20749 |
442.89 |
Jan 06 2016 |
14434 |
442.89 |
Jan 06 2016 |
20755 |
442.89 |
Dec 30 2015 |
14435 |
442.89 |
Dec 30 2015 |
20750 |
442.89 |
Dec 23 2015 |
14434 |
442.89 |
Dec 23 2015 |
20751 |
442.89 |
Dec 16 2015 |
14434 |
442.89 |
Dec 16 2015 |
20751 |
442.89 |
Dec 09 2015 |
14439 |
442.89 |
Dec 09 2015 |
20755 |
442.89 |
Dec 02 2015 |
14440 |
442.89 |
Dec 02 2015 |
20756 |
442.89 |
Nov 25 2015 |
14440 |
442.89 |
Nov 25 2015 |
20757 |
442.89 |
Nov 18 2015 |
14440 |
442.89 |
Nov 18 2015 |
20756 |
442.89 |
Nov 11 2015 |
14440 |
442.89 |
Nov 11 2015 |
20737 |
442.89 |
Nov 04 2015 |
14440 |
442.89 |
Nov 04 2015 |
20737 |
442.89 |
Oct 28 2015 |
14414 |
442.89 |
Oct 28 2015 |
20704 |
442.89 |
Oct 21 2015 |
14426 |
442.89 |
Oct 21 2015 |
20685 |
442.89 |
Oct 14 2015 |
14442 |
442.89 |
Oct 14 2015 |
20688 |
442.89 |
Oct 07 2015 |
14412 |
442.89 |
Oct 07 2015 |
20697 |
442.89 |
Sep 30 2015 |
14412 |
442.89 |
Sep 30 2015 |
20711 |
442.89 |
Sep 23 2015 |
14409 |
442.89 |
Sep 23 2015 |
20762 |
442.89 |
Sep 16 2015 |
14395 |
442.89 |
Sep 16 2015 |
20667 |
442.89 |
Sep 09 2015 |
14378 |
442.89 |
Sep 09 2015 |
20632 |
442.89 |
Sep 02 2015 |
14268 |
442.89 |
Sep 02 2015 |
20608 |
442.89 |
Aug 26 2015 |
14471 |
442.89 |
Aug 26 2015 |
20784 |
442.89 |
Aug 19 2015 |
14509 |
442.89 |
Aug 19 2015 |
20977 |
442.89 |
Aug 12 2015 |
14604 |
442.89 |
Aug 12 2015 |
21059 |
442.89 |
Aug 05 2015 |
14541 |
442.89 |
Aug 05 2015 |
21050 |
442.89 |
Jul 29 2015 |
14697 |
442.89 |
Jul 29 2015 |
21261 |
442.89 |
Jul 22 2015 |
14650 |
442.89 |
Jul 22 2015 |
21326 |
442.89 |
Jul 15 2015 |
14750 |
442.89 |
Jul 15 2015 |
21497 |
442.89 |
Jul 08 2015 |
14799 |
442.89 |
Jul 08 2015 |
21649 |
442.89 |
Jul 01 2015 |
14900 |
442.89 |
Jul 01 2015 |
21757 |
442.89 |
Jun 24 2015 |
14943 |
442.89 |
Jun 24 2015 |
21841 |
442.89 |
Jun 17 2015 |
14968 |
442.89 |
Jun 17 2015 |
21861 |
442.89 |
Jun 10 2015 |
14991 |
442.89 |
Jun 10 2015 |
21868 |
442.89 |
Jun 03 2015 |
14959 |
442.89 |
Jun 03 2015 |
22032 |
442.89 |
May 27 2015 |
14912 |
442.89 |
May 27 2015 |
21828 |
442.89 |
May 20 2015 |
14980 |
442.89 |
May 20 2015 |
21871 |
442.89 |
May 13 2015 |
14927 |
442.89 |
May 13 2015 |
21914 |
442.89 |
May 06 2015 |
14584 |
442.89 |
May 06 2015 |
21554 |
442.89 |
Apr 29 2015 |
14745 |
442.89 |
Apr 29 2015 |
21820 |
442.89 |
Apr 22 2015 |
14811 |
442.89 |
Apr 22 2015 |
21906 |
442.89 |
Apr 15 2015 |
14731 |
442.89 |
Apr 15 2015 |
21701 |
442.89 |
Apr 08 2015 |
17006 |
464.18 |
Apr 08 2015 |
24938 |
464.18 |
Apr 01 2015 |
21073 |
506.75 |
Apr 01 2015 |
31259 |
506.75 |
Mar 25 2015 |
20848 |
506.75 |
Mar 25 2015 |
30419 |
506.75 |
Mar 18 2015 |
20346 |
506.75 |
Mar 18 2015 |
29373 |
506.75 |
Mar 11 2015 |
20552 |
506.75 |
Mar 11 2015 |
30153 |
506.75 |
Mar 04 2015 |
20854 |
506.75 |
Mar 04 2015 |
30526 |
506.75 |
Feb 25 2015 |
20700 |
506.75 |
Feb 25 2015 |
30534 |
506.75 |
Feb 18 2015 |
20795 |
506.75 |
Feb 18 2015 |
30641 |
506.75 |
Feb 11 2015 |
20895 |
506.75 |
Feb 11 2015 |
30647 |
506.75 |
Feb 04 2015 |
20885 |
506.75 |
Feb 04 2015 |
30670 |
506.75 |
Jan 28 2015 |
20926 |
506.75 |
Jan 28 2015 |
30665 |
506.75 |
Jan 21 2015 |
20906 |
506.75 |
Jan 21 2015 |
30700 |
506.75 |
Jan 14 2015 |
20894 |
506.75 |
Jan 14 2015 |
30699 |
506.75 |
Jan 07 2015 |
20869 |
506.75 |
Jan 07 2015 |
30677 |
506.75 |
Dec 31 2014 |
20871 |
506.75 |
Dec 31 2014 |
30697 |
506.75 |
Dec 24 2014 |
20871 |
506.75 |
Dec 24 2014 |
30697 |
506.75 |
Dec 17 2014 |
20853 |
506.75 |
Dec 17 2014 |
30686 |
506.75 |
Dec 10 2014 |
20854 |
506.75 |
Dec 10 2014 |
30687 |
506.75 |
Dec 03 2014 |
20854 |
506.75 |
Dec 03 2014 |
30687 |
506.75 |
Nov 26 2014 |
20854 |
506.75 |
Nov 26 2014 |
30687 |
506.75 |
Nov 19 2014 |
20854 |
506.75 |
Nov 19 2014 |
30688 |
506.75 |
Nov 12 2014 |
20855 |
506.75 |
Nov 12 2014 |
30691 |
506.75 |
Nov 05 2014 |
20855 |
506.75 |
Nov 05 2014 |
30692 |
506.75 |
Oct 29 2014 |
20855 |
506.75 |
Oct 29 2014 |
30688 |
506.75 |
Oct 22 2014 |
20776 |
506.75 |
Oct 22 2014 |
30689 |
506.75 |
Oct 15 2014 |
20754 |
506.75 |
Oct 15 2014 |
30580 |
506.75 |
Oct 08 2014 |
20716 |
506.75 |
Oct 08 2014 |
30576 |
506.75 |
Oct 01 2014 |
20760 |
506.75 |
Oct 01 2014 |
30631 |
506.75 |
Sep 24 2014 |
20639 |
506.75 |
Sep 24 2014 |
30634 |
506.75 |
Sep 17 2014 |
20684 |
506.75 |
Sep 17 2014 |
30531 |
506.75 |
Sep 10 2014 |
20504 |
506.75 |
Sep 10 2014 |
30578 |
506.75 |
Sep 03 2014 |
20445 |
506.75 |
Sep 03 2014 |
30645 |
506.75 |
Aug 27 2014 |
20588 |
506.75 |
Aug 27 2014 |
30726 |
506.75 |
Aug 20 2014 |
20470 |
506.75 |
Aug 20 2014 |
30748 |
506.75 |
Aug 13 2014 |
20600 |
506.75 |
Aug 13 2014 |
30828 |
506.75 |
Aug 06 2014 |
20702 |
506.75 |
Aug 06 2014 |
30999 |
506.75 |
Jul 30 2014 |
20733 |
506.75 |
Jul 30 2014 |
31241 |
506.75 |
Jul 23 2014 |
20472 |
506.75 |
Jul 23 2014 |
30971 |
506.75 |
Jul 16 2014 |
20448 |
506.75 |
Jul 16 2014 |
30951 |
506.75 |
Jul 09 2014 |
20613 |
506.75 |
Jul 09 2014 |
31024 |
506.75 |
Jul 02 2014 |
20789 |
506.75 |
Jul 02 2014 |
31271 |
506.75 |
Jun 25 2014 |
20935 |
506.75 |
Jun 25 2014 |
31401 |
506.75 |
Jun 18 2014 |
21086 |
506.75 |
Jun 18 2014 |
31439 |
506.75 |
Jun 11 2014 |
21091 |
506.75 |
Jun 11 2014 |
31574 |
506.75 |
Jun 04 2014 |
21497 |
506.75 |
Jun 04 2014 |
31869 |
506.75 |
May 28 2014 |
21457 |
506.75 |
May 28 2014 |
31703 |
506.75 |
May 21 2014 |
21541 |
506.75 |
May 21 2014 |
31849 |
506.75 |
May 14 2014 |
21692 |
506.75 |
May 14 2014 |
32011 |
506.75 |
May 07 2014 |
21330 |
506.75 |
May 07 2014 |
31546 |
506.75 |
Apr 30 2014 |
22027 |
506.75 |
Apr 30 2014 |
32283 |
506.75 |
Apr 23 2014 |
22294 |
506.75 |
Apr 23 2014 |
32744 |
506.75 |