| Jul 22 2015 |
21101 |
505.16 |
| Jul 22 2015 |
30059 |
505.16 |
| Jul 15 2015 |
17477 |
470.04 |
| Jul 15 2015 |
21424 |
505.16 |
| Jul 15 2015 |
27934 |
487.6 |
| Jul 08 2015 |
17529 |
470.04 |
| Jul 08 2015 |
21526 |
505.16 |
| Jul 08 2015 |
28080 |
487.6 |
| Jul 01 2015 |
17614 |
470.04 |
| Jul 01 2015 |
21665 |
505.16 |
| Jul 01 2015 |
28208 |
487.6 |
| Jun 24 2015 |
17674 |
470.04 |
| Jun 24 2015 |
21712 |
505.16 |
| Jun 24 2015 |
28317 |
487.6 |
| Jun 17 2015 |
17700 |
470.04 |
| Jun 17 2015 |
21561 |
505.16 |
| Jun 17 2015 |
28331 |
487.6 |
| Jun 10 2015 |
21789 |
505.16 |
| Jun 10 2015 |
17732 |
470.04 |
| Jun 10 2015 |
28381 |
487.6 |
| Jun 03 2015 |
20852 |
504.97 |
| Jun 03 2015 |
6039 |
386.05 |
| Jun 03 2015 |
17251 |
458.93 |
| Jun 03 2015 |
25064 |
462.77 |
| May 27 2015 |
5974 |
386.05 |
| May 27 2015 |
21240 |
509.93 |
| May 27 2015 |
17118 |
458.93 |
| May 27 2015 |
24263 |
458.76 |
| May 20 2015 |
17178 |
458.93 |
| May 20 2015 |
5968 |
386.05 |
| May 20 2015 |
21316 |
509.93 |
| May 20 2015 |
24277 |
458.76 |
| May 13 2015 |
21178 |
509.93 |
| May 13 2015 |
5989 |
386.05 |
| May 13 2015 |
17364 |
458.93 |
| May 13 2015 |
24356 |
458.76 |
| May 06 2015 |
5629 |
386.05 |
| May 06 2015 |
17206 |
458.93 |
| May 06 2015 |
18979 |
489 |
| May 06 2015 |
21119 |
440.03 |
| Apr 29 2015 |
19087 |
489 |
| Apr 29 2015 |
5813 |
386.05 |
| Apr 29 2015 |
17390 |
458.93 |
| Apr 29 2015 |
21385 |
440.03 |
| Apr 22 2015 |
17465 |
458.93 |
| Apr 22 2015 |
19200 |
489 |
| Apr 22 2015 |
5906 |
386.05 |
| Apr 22 2015 |
21475 |
440.03 |
| Apr 15 2015 |
5843 |
386.05 |
| Apr 15 2015 |
19058 |
489 |
| Apr 15 2015 |
17175 |
458.93 |
| Apr 15 2015 |
21270 |
440.03 |
| Apr 08 2015 |
17227 |
458.93 |
| Apr 08 2015 |
18086 |
475.62 |
| Apr 08 2015 |
5853 |
386.05 |
| Apr 08 2015 |
19532 |
427.81 |
| Apr 01 2015 |
5832 |
386.05 |
| Apr 01 2015 |
18254 |
475.62 |
| Apr 01 2015 |
17338 |
458.93 |
| Apr 01 2015 |
19893 |
427.81 |
| Mar 25 2015 |
18072 |
475.62 |
| Mar 25 2015 |
16825 |
458.93 |
| Mar 25 2015 |
5806 |
386.05 |
| Mar 25 2015 |
19316 |
427.81 |
| Mar 18 2015 |
17646 |
475.62 |
| Mar 18 2015 |
5606 |
386.05 |
| Mar 18 2015 |
16196 |
458.93 |
| Mar 18 2015 |
18821 |
427.81 |
| Mar 11 2015 |
16558 |
458.93 |
| Mar 11 2015 |
17824 |
475.62 |
| Mar 11 2015 |
5803 |
386.05 |
| Mar 11 2015 |
19361 |
427.81 |
| Mar 04 2015 |
5895 |
386.05 |
| Mar 04 2015 |
18080 |
475.62 |
| Mar 04 2015 |
16819 |
458.93 |
| Mar 04 2015 |
19581 |
427.81 |
| Feb 25 2015 |
16860 |
458.93 |
| Feb 25 2015 |
5825 |
386.05 |
| Feb 25 2015 |
17949 |
475.62 |
| Feb 25 2015 |
19559 |
427.81 |
| Feb 18 2015 |
16988 |
458.93 |
| Feb 18 2015 |
5867 |
386.05 |
| Feb 18 2015 |
18049 |
475.62 |
| Feb 18 2015 |
19620 |
427.81 |
| Feb 11 2015 |
16996 |
458.93 |
| Feb 11 2015 |
18127 |
475.62 |
| Feb 11 2015 |
5902 |
386.05 |
| Feb 11 2015 |
19640 |
427.81 |
| Feb 04 2015 |
18110 |
475.62 |
| Feb 04 2015 |
5906 |
386.05 |
| Feb 04 2015 |
17042 |
458.93 |
| Feb 04 2015 |
19660 |
427.81 |
| Jan 28 2015 |
5906 |
386.05 |
| Jan 28 2015 |
18160 |
475.62 |
| Jan 28 2015 |
16994 |
458.93 |
| Jan 28 2015 |
19650 |
427.81 |
| Jan 21 2015 |
5910 |
386.05 |
| Jan 21 2015 |
18130 |
475.62 |
| Jan 21 2015 |
17004 |
458.93 |
| Jan 21 2015 |
19665 |
427.81 |
| Jan 14 2015 |
17017 |
458.93 |
| Jan 14 2015 |
5910 |
386.05 |
| Jan 14 2015 |
18114 |
475.62 |
| Jan 14 2015 |
19678 |
427.81 |
| Jan 07 2015 |
17017 |
458.93 |
| Jan 07 2015 |
18090 |
475.62 |
| Jan 07 2015 |
5910 |
386.05 |
| Jan 07 2015 |
19650 |
427.81 |
| Dec 31 2014 |
18091 |
475.62 |
| Dec 31 2014 |
17017 |
458.93 |
| Dec 31 2014 |
5921 |
386.05 |
| Dec 31 2014 |
19658 |
427.81 |
| Dec 24 2014 |
17017 |
458.93 |
| Dec 24 2014 |
18091 |
475.62 |
| Dec 24 2014 |
5921 |
386.05 |
| Dec 24 2014 |
19658 |
427.81 |
| Dec 17 2014 |
5921 |
386.05 |
| Dec 17 2014 |
18072 |
475.62 |
| Dec 17 2014 |
17017 |
458.93 |
| Dec 17 2014 |
19653 |
427.81 |
| Dec 10 2014 |
5921 |
386.05 |
| Dec 10 2014 |
18073 |
475.62 |
| Dec 10 2014 |
17017 |
458.93 |
| Dec 10 2014 |
19653 |
427.81 |
| Dec 03 2014 |
5922 |
386.05 |
| Dec 03 2014 |
18073 |
475.62 |
| Dec 03 2014 |
17017 |
458.93 |
| Dec 03 2014 |
19653 |
427.81 |
| Nov 26 2014 |
17017 |
458.93 |
| Nov 26 2014 |
18073 |
475.62 |
| Nov 26 2014 |
5922 |
386.05 |
| Nov 26 2014 |
19653 |
427.81 |
| Nov 19 2014 |
5922 |
386.05 |
| Nov 19 2014 |
18073 |
475.62 |
| Nov 19 2014 |
17017 |
458.93 |
| Nov 19 2014 |
19652 |
427.81 |
| Nov 12 2014 |
18072 |
475.62 |
| Nov 12 2014 |
5922 |
386.05 |
| Nov 12 2014 |
17017 |
458.93 |
| Nov 12 2014 |
19653 |
427.81 |
| Nov 05 2014 |
17017 |
458.93 |
| Nov 05 2014 |
5922 |
386.05 |
| Nov 05 2014 |
18072 |
475.62 |
| Nov 05 2014 |
19653 |
427.81 |
| Oct 29 2014 |
17011 |
458.93 |
| Oct 29 2014 |
18072 |
475.62 |
| Oct 29 2014 |
5922 |
386.05 |
| Oct 29 2014 |
19650 |
427.81 |
| Oct 22 2014 |
5917 |
386.05 |
| Oct 22 2014 |
18002 |
475.62 |
| Oct 22 2014 |
16972 |
458.93 |
| Oct 22 2014 |
19667 |
427.81 |
| Oct 15 2014 |
16877 |
458.93 |
| Oct 15 2014 |
17984 |
475.62 |
| Oct 15 2014 |
5915 |
386.05 |
| Oct 15 2014 |
19608 |
427.81 |
| Oct 08 2014 |
16887 |
458.93 |
| Oct 08 2014 |
17959 |
475.62 |
| Oct 08 2014 |
5913 |
386.05 |
| Oct 08 2014 |
19588 |
427.81 |
| Oct 01 2014 |
17998 |
475.62 |
| Oct 01 2014 |
5916 |
386.05 |
| Oct 01 2014 |
16894 |
458.93 |
| Oct 01 2014 |
19610 |
427.81 |
| Sep 24 2014 |
5892 |
386.05 |
| Sep 24 2014 |
17906 |
475.62 |
| Sep 24 2014 |
17003 |
458.93 |
| Sep 24 2014 |
19624 |
427.81 |
| Sep 17 2014 |
16841 |
458.93 |
| Sep 17 2014 |
5873 |
386.05 |
| Sep 17 2014 |
17978 |
475.62 |
| Sep 17 2014 |
19603 |
427.81 |
| Sep 10 2014 |
5877 |
386.05 |
| Sep 10 2014 |
17816 |
475.62 |
| Sep 10 2014 |
16852 |
458.93 |
| Sep 10 2014 |
19613 |
427.81 |
| Sep 03 2014 |
5889 |
386.05 |
| Sep 03 2014 |
17806 |
475.62 |
| Sep 03 2014 |
16889 |
458.93 |
| Sep 03 2014 |
19665 |
427.81 |
| Aug 27 2014 |
17927 |
475.62 |
| Aug 27 2014 |
5774 |
386.05 |
| Aug 27 2014 |
16777 |
458.93 |
| Aug 27 2014 |
19705 |
427.81 |
| Aug 20 2014 |
16793 |
458.93 |
| Aug 20 2014 |
17839 |
475.62 |
| Aug 20 2014 |
5761 |
386.05 |
| Aug 20 2014 |
19723 |
427.81 |
| Aug 13 2014 |
5794 |
386.05 |
| Aug 13 2014 |
17907 |
475.62 |
| Aug 13 2014 |
16731 |
458.93 |
| Aug 13 2014 |
19770 |
427.81 |
| Aug 06 2014 |
5775 |
386.05 |
| Aug 06 2014 |
17987 |
475.62 |
| Aug 06 2014 |
16899 |
458.93 |
| Aug 06 2014 |
19846 |
427.81 |
| Jul 30 2014 |
16947 |
458.93 |
| Jul 30 2014 |
18025 |
475.62 |
| Jul 30 2014 |
5857 |
386.05 |
| Jul 30 2014 |
19975 |
427.81 |
| Jul 23 2014 |
17824 |
475.62 |
| Jul 23 2014 |
5732 |
386.05 |
| Jul 23 2014 |
11758 |
412.7 |
| Jul 23 2014 |
19836 |
427.81 |
| Jul 16 2014 |
18889 |
488.01 |
| Jul 16 2014 |
5829 |
386.05 |
| Jul 16 2014 |
11888 |
412.7 |
| Jul 16 2014 |
21242 |
437.4 |
| Jul 09 2014 |
5697 |
386.05 |
| Jul 09 2014 |
19082 |
488.01 |
| Jul 09 2014 |
11929 |
412.7 |
| Jul 09 2014 |
21263 |
437.4 |
| Jul 02 2014 |
19255 |
488.01 |
| Jul 02 2014 |
5848 |
386.05 |
| Jul 02 2014 |
12012 |
412.7 |
| Jul 02 2014 |
21471 |
437.4 |
| Jun 25 2014 |
5696 |
386.05 |
| Jun 25 2014 |
19413 |
488.01 |
| Jun 25 2014 |
12080 |
412.7 |
| Jun 25 2014 |
21555 |
437.4 |
| Jun 18 2014 |
5677 |
386.05 |
| Jun 18 2014 |
19544 |
488.01 |
| Jun 18 2014 |
12121 |
412.7 |
| Jun 18 2014 |
21547 |
437.4 |
| Jun 11 2014 |
19554 |
488.01 |
| Jun 11 2014 |
29132 |
488.01 |
| Jun 04 2014 |
19931 |
488.01 |
| Jun 04 2014 |
29410 |
488.01 |
| May 28 2014 |
19157 |
480.05 |
| May 28 2014 |
28155 |
480.05 |
| May 21 2014 |
19255 |
480.05 |
| May 21 2014 |
28264 |
480.05 |
| May 14 2014 |
19362 |
480.05 |
| May 14 2014 |
28378 |
480.05 |
| May 07 2014 |
20617 |
498 |
| May 07 2014 |
30433 |
498 |
| Apr 30 2014 |
21300 |
498 |
| Apr 30 2014 |
31155 |
498 |
| Apr 23 2014 |
21559 |
498 |
| Apr 23 2014 |
31601 |
498 |
