| Jul 15 2021 |
10037 |
616.06 |
| Jul 15 2021 |
12390 |
616.06 |
| Jul 08 2021 |
10097 |
616.06 |
| Jul 08 2021 |
12573 |
616.06 |
| Jul 01 2021 |
10214 |
616.06 |
| Jul 01 2021 |
12599 |
616.06 |
| Jun 24 2021 |
10310 |
616.06 |
| Jun 24 2021 |
12547 |
616.06 |
| Jun 17 2021 |
10252 |
616.06 |
| Jun 17 2021 |
12493 |
616.06 |
| Jun 10 2021 |
10189 |
616.06 |
| Jun 10 2021 |
12051 |
616.06 |
| Jun 03 2021 |
11848 |
616.06 |
| May 27 2021 |
10186 |
616.06 |
| May 27 2021 |
11896 |
616.06 |
| May 07 2021 |
26056 |
616.06 |
| Jul 17 2020 |
10258 |
616.06 |
| Jul 17 2020 |
15599 |
616.06 |
| Jul 10 2020 |
10707 |
616.06 |
| Jul 10 2020 |
16600 |
616.06 |
| Jul 03 2020 |
10993 |
616.06 |
| Jul 03 2020 |
16937 |
616.06 |
| Jun 26 2020 |
11431 |
616.06 |
| Jun 26 2020 |
17702 |
616.06 |
| Jun 19 2020 |
11761 |
616.06 |
| Jun 19 2020 |
18368 |
616.06 |
| Jun 12 2020 |
12436 |
616.06 |
| Jun 12 2020 |
19117 |
616.06 |
| Jun 05 2020 |
12728 |
616.06 |
| Jun 05 2020 |
19815 |
616.06 |
| May 29 2020 |
13114 |
616.06 |
| May 29 2020 |
20429 |
616.06 |
| May 22 2020 |
13449 |
616.06 |
| May 22 2020 |
20988 |
616.06 |
| May 15 2020 |
14165 |
616.06 |
| May 15 2020 |
21635 |
616.06 |
| May 08 2020 |
14577 |
616.06 |
| May 08 2020 |
22189 |
616.06 |
| May 01 2020 |
15294 |
616.06 |
| May 01 2020 |
23134 |
616.06 |
| Apr 24 2020 |
16013 |
616.06 |
| Apr 24 2020 |
24724 |
616.06 |
| Apr 17 2020 |
16552 |
616.06 |
| Apr 17 2020 |
25220 |
616.06 |
| Apr 10 2020 |
17118 |
616.06 |
| Apr 10 2020 |
25851 |
616.06 |
| Apr 03 2020 |
14698 |
520.86 |
| Apr 03 2020 |
17775 |
616.06 |
| Apr 03 2020 |
24624 |
568.46 |
| Mar 27 2020 |
15064 |
520.86 |
| Mar 27 2020 |
18503 |
616.06 |
| Mar 27 2020 |
25264 |
568.46 |
| Mar 20 2020 |
15289 |
520.86 |
| Mar 20 2020 |
18880 |
616.06 |
| Mar 20 2020 |
25600 |
568.46 |
| Mar 13 2020 |
19266 |
616.06 |
| Mar 13 2020 |
15398 |
520.86 |
| Mar 13 2020 |
25951 |
568.46 |
| Mar 06 2020 |
15523 |
520.86 |
| Mar 06 2020 |
19681 |
616.06 |
| Mar 06 2020 |
26193 |
568.46 |
| Feb 28 2020 |
15514 |
520.86 |
| Feb 28 2020 |
19681 |
616.06 |
| Feb 28 2020 |
26191 |
568.46 |
| Feb 21 2020 |
19406 |
616.06 |
| Feb 21 2020 |
15372 |
520.86 |
| Feb 21 2020 |
25965 |
568.46 |
| Feb 14 2020 |
15421 |
520.86 |
| Feb 14 2020 |
19474 |
616.06 |
| Feb 14 2020 |
26029 |
568.46 |
| Feb 07 2020 |
15318 |
520.86 |
| Feb 07 2020 |
19390 |
616.06 |
| Feb 07 2020 |
25854 |
568.46 |
| Jan 31 2020 |
15352 |
520.86 |
| Jan 31 2020 |
19491 |
616.06 |
| Jan 31 2020 |
25917 |
568.46 |
| Jan 24 2020 |
19525 |
616.06 |
| Jan 24 2020 |
15379 |
520.86 |
| Jan 24 2020 |
25953 |
568.46 |
| Jan 17 2020 |
15241 |
520.86 |
| Jan 17 2020 |
19549 |
616.06 |
| Jan 17 2020 |
25823 |
568.46 |
| Jan 10 2020 |
15237 |
520.86 |
| Jan 10 2020 |
19549 |
616.06 |
| Jan 10 2020 |
25824 |
568.46 |
| Jan 03 2020 |
15247 |
520.86 |
| Jan 03 2020 |
19551 |
616.06 |
| Jan 03 2020 |
25833 |
568.46 |
| Dec 27 2019 |
15238 |
520.86 |
| Dec 27 2019 |
19551 |
616.06 |
| Dec 27 2019 |
25827 |
568.46 |
| Dec 20 2019 |
15238 |
520.86 |
| Dec 20 2019 |
19551 |
616.06 |
| Dec 20 2019 |
25827 |
568.46 |
| Dec 13 2019 |
15239 |
520.86 |
| Dec 13 2019 |
19552 |
616.06 |
| Dec 13 2019 |
25828 |
568.46 |
| Dec 06 2019 |
19552 |
616.06 |
| Dec 06 2019 |
15224 |
520.86 |
| Dec 06 2019 |
25817 |
568.46 |
| Nov 29 2019 |
15176 |
520.86 |
| Nov 29 2019 |
19552 |
616.06 |
| Nov 29 2019 |
25781 |
568.46 |
| Nov 22 2019 |
15176 |
520.86 |
| Nov 22 2019 |
19552 |
616.06 |
| Nov 22 2019 |
25781 |
568.46 |
| Nov 15 2019 |
19552 |
616.06 |
| Nov 15 2019 |
15177 |
520.86 |
| Nov 15 2019 |
25786 |
568.46 |
| Nov 08 2019 |
15191 |
520.86 |
| Nov 08 2019 |
19469 |
616.06 |
| Nov 08 2019 |
25693 |
568.46 |
| Nov 01 2019 |
19001 |
616.06 |
| Nov 01 2019 |
15183 |
520.86 |
| Nov 01 2019 |
25312 |
568.46 |
| Oct 25 2019 |
19001 |
616.06 |
| Oct 25 2019 |
15200 |
520.86 |
| Oct 25 2019 |
25333 |
568.46 |
| Oct 18 2019 |
15200 |
520.86 |
| Oct 18 2019 |
19102 |
616.06 |
| Oct 18 2019 |
25391 |
568.46 |
| Oct 11 2019 |
15200 |
520.86 |
| Oct 11 2019 |
19034 |
616.06 |
| Oct 11 2019 |
25340 |
568.46 |
| Oct 04 2019 |
15224 |
520.86 |
| Oct 04 2019 |
18990 |
616.06 |
| Oct 04 2019 |
25310 |
568.46 |
| Sep 27 2019 |
18993 |
616.06 |
| Sep 27 2019 |
15227 |
520.86 |
| Sep 27 2019 |
25448 |
568.46 |
| Sep 20 2019 |
15239 |
520.86 |
| Sep 20 2019 |
18899 |
616.06 |
| Sep 20 2019 |
25416 |
568.46 |
| Sep 13 2019 |
15230 |
520.86 |
| Sep 13 2019 |
19020 |
616.06 |
| Sep 13 2019 |
25484 |
568.46 |
| Sep 06 2019 |
19471 |
616.06 |
| Sep 06 2019 |
15249 |
520.86 |
| Sep 06 2019 |
25984 |
568.46 |
| Aug 30 2019 |
15415 |
520.86 |
| Aug 30 2019 |
19580 |
616.06 |
| Aug 30 2019 |
26141 |
568.46 |
| Aug 23 2019 |
15548 |
520.86 |
| Aug 23 2019 |
19843 |
616.06 |
| Aug 23 2019 |
26436 |
568.46 |
| Aug 16 2019 |
15548 |
520.86 |
| Aug 16 2019 |
19709 |
616.06 |
| Aug 16 2019 |
26350 |
568.46 |
| Aug 09 2019 |
19777 |
616.06 |
| Aug 09 2019 |
15603 |
520.86 |
| Aug 09 2019 |
26457 |
568.46 |
| Aug 02 2019 |
15765 |
520.86 |
| Aug 02 2019 |
19971 |
616.06 |
| Aug 02 2019 |
26660 |
568.46 |
| Jul 26 2019 |
15843 |
520.86 |
| Jul 26 2019 |
19924 |
616.06 |
| Jul 26 2019 |
26800 |
568.46 |
| Jul 19 2019 |
15887 |
520.86 |
| Jul 19 2019 |
6533 |
416.78 |
| Jul 19 2019 |
16540 |
468.82 |
| Jul 12 2019 |
16053 |
520.86 |
| Jul 12 2019 |
6581 |
416.78 |
| Jul 12 2019 |
16644 |
468.82 |
| Jul 05 2019 |
16475 |
520.86 |
| Jul 05 2019 |
6746 |
416.78 |
| Jul 05 2019 |
17006 |
468.82 |
| Jun 28 2019 |
16662 |
520.86 |
| Jun 28 2019 |
6811 |
416.78 |
| Jun 28 2019 |
17175 |
468.82 |
| Jun 21 2019 |
6811 |
416.78 |
| Jun 21 2019 |
16645 |
520.86 |
| Jun 21 2019 |
17043 |
468.82 |
| Jun 14 2019 |
16825 |
520.86 |
| Jun 14 2019 |
6820 |
416.78 |
| Jun 14 2019 |
17178 |
468.82 |
| Jun 07 2019 |
17057 |
520.86 |
| Jun 07 2019 |
6865 |
416.78 |
| Jun 07 2019 |
17374 |
468.82 |
| May 31 2019 |
6851 |
416.78 |
| May 31 2019 |
16954 |
520.86 |
| May 31 2019 |
17303 |
468.82 |
| May 24 2019 |
16925 |
520.86 |
| May 24 2019 |
6825 |
416.78 |
| May 24 2019 |
17325 |
468.82 |
| May 17 2019 |
6853 |
416.78 |
| May 17 2019 |
16982 |
520.86 |
| May 17 2019 |
17328 |
468.82 |
| May 10 2019 |
6913 |
416.78 |
| May 10 2019 |
16982 |
520.86 |
| May 10 2019 |
17269 |
468.82 |
| May 03 2019 |
17013 |
520.86 |
| May 03 2019 |
6972 |
416.78 |
| May 03 2019 |
17332 |
468.82 |
| Apr 26 2019 |
16971 |
520.86 |
| Apr 26 2019 |
7009 |
416.78 |
| Apr 26 2019 |
16960 |
468.82 |
| Apr 19 2019 |
17141 |
520.86 |
| Apr 19 2019 |
6975 |
416.78 |
| Apr 19 2019 |
16918 |
468.82 |
| Apr 18 2019 |
6987 |
416.78 |
| Apr 18 2019 |
17170 |
520.86 |
| Apr 12 2019 |
17342 |
520.86 |
| Apr 12 2019 |
6993 |
416.78 |
| Apr 12 2019 |
16966 |
468.82 |
| Apr 05 2019 |
6681 |
416.78 |
| Apr 05 2019 |
9619 |
416.78 |
| Mar 29 2019 |
6634 |
416.78 |
| Mar 29 2019 |
9506 |
416.78 |
| Mar 22 2019 |
6545 |
416.78 |
| Mar 22 2019 |
9434 |
416.78 |
| Mar 15 2019 |
6673 |
416.78 |
| Mar 15 2019 |
9501 |
416.78 |
| Mar 08 2019 |
6553 |
416.78 |
| Mar 08 2019 |
9336 |
416.78 |
| Mar 01 2019 |
6614 |
416.78 |
| Mar 01 2019 |
9391 |
416.78 |
| Feb 22 2019 |
6632 |
416.78 |
| Feb 22 2019 |
9416 |
416.78 |
| Feb 15 2019 |
6639 |
416.78 |
| Feb 15 2019 |
9356 |
416.78 |
| Feb 08 2019 |
6604 |
416.78 |
| Feb 08 2019 |
9320 |
416.78 |
| Feb 01 2019 |
6603 |
416.78 |
| Feb 01 2019 |
9319 |
416.78 |
| Jan 25 2019 |
6605 |
416.78 |
| Jan 25 2019 |
9353 |
416.78 |
| Jan 18 2019 |
6643 |
416.78 |
| Jan 18 2019 |
9363 |
416.78 |
| Jan 11 2019 |
6643 |
416.78 |
| Jan 11 2019 |
9361 |
416.78 |
| Jan 04 2019 |
6644 |
416.78 |
| Jan 04 2019 |
9371 |
416.78 |
| Dec 28 2018 |
6644 |
416.78 |
| Dec 28 2018 |
9371 |
416.78 |
| Dec 21 2018 |
6644 |
416.78 |
| Dec 21 2018 |
9371 |
416.78 |
| Dec 14 2018 |
6644 |
416.78 |
| Dec 14 2018 |
9371 |
416.78 |
| Dec 07 2018 |
6644 |
416.78 |
| Dec 07 2018 |
9369 |
416.78 |
| Nov 30 2018 |
6644 |
416.78 |
| Nov 30 2018 |
9369 |
416.78 |
| Nov 23 2018 |
6644 |
416.78 |
| Nov 23 2018 |
9369 |
416.78 |
| Nov 16 2018 |
6644 |
416.78 |
| Nov 16 2018 |
9369 |
416.78 |
| Nov 09 2018 |
6644 |
416.78 |
| Nov 09 2018 |
9369 |
416.78 |
| Nov 02 2018 |
6644 |
416.78 |
| Nov 02 2018 |
9344 |
416.78 |
| Oct 26 2018 |
6643 |
416.78 |
| Oct 26 2018 |
9341 |
416.78 |
| Oct 19 2018 |
6665 |
416.78 |
| Oct 19 2018 |
9365 |
416.78 |
| Oct 12 2018 |
6646 |
416.78 |
| Oct 12 2018 |
9339 |
416.78 |
| Oct 05 2018 |
6666 |
416.78 |
| Oct 05 2018 |
9426 |
416.78 |
| Sep 28 2018 |
6502 |
416.78 |
| Sep 28 2018 |
9182 |
416.78 |
| Sep 21 2018 |
6478 |
416.78 |
| Sep 21 2018 |
9171 |
416.78 |
| Sep 14 2018 |
6496 |
416.78 |
| Sep 14 2018 |
9209 |
416.78 |
| Sep 07 2018 |
6589 |
416.78 |
| Sep 07 2018 |
9373 |
416.78 |
| Aug 31 2018 |
6626 |
416.78 |
| Aug 31 2018 |
9453 |
416.78 |
| Aug 24 2018 |
6629 |
416.78 |
| Aug 24 2018 |
9476 |
416.78 |
| Aug 17 2018 |
6606 |
416.78 |
| Aug 17 2018 |
9565 |
416.78 |
| Aug 10 2018 |
6636 |
416.78 |
| Aug 10 2018 |
9668 |
416.78 |
| Aug 03 2018 |
6771 |
416.78 |
| Aug 03 2018 |
9741 |
416.78 |
| Jul 27 2018 |
6813 |
416.78 |
| Jul 27 2018 |
9772 |
416.78 |
| May 25 2018 |
8542 |
428.41 |
| May 25 2018 |
11979 |
428.41 |
| May 18 2018 |
8612 |
428.41 |
| May 18 2018 |
12008 |
428.41 |
| May 11 2018 |
8623 |
428.41 |
| May 11 2018 |
12093 |
428.41 |
| May 04 2018 |
8807 |
428.41 |
| May 04 2018 |
12244 |
428.41 |
| Apr 27 2018 |
8763 |
428.41 |
| Apr 27 2018 |
12181 |
428.41 |
| Apr 20 2018 |
8749 |
428.41 |
| Apr 20 2018 |
12235 |
428.41 |
| Apr 13 2018 |
8688 |
428.41 |
| Apr 13 2018 |
12239 |
428.41 |
| Apr 06 2018 |
17124 |
518.38 |
| Apr 06 2018 |
8864 |
428.41 |
| Apr 06 2018 |
20096 |
488.39 |
| Mar 30 2018 |
17260 |
518.38 |
| Mar 30 2018 |
9107 |
428.41 |
| Mar 30 2018 |
20380 |
488.39 |
| Mar 23 2018 |
9230 |
428.41 |
| Mar 23 2018 |
17261 |
518.38 |
| Mar 23 2018 |
20559 |
488.39 |
| Mar 16 2018 |
9164 |
428.41 |
| Mar 16 2018 |
17313 |
518.38 |
| Mar 16 2018 |
20518 |
488.39 |
| Mar 09 2018 |
17179 |
518.38 |
| Mar 09 2018 |
9130 |
428.41 |
| Mar 09 2018 |
20489 |
488.39 |
| Mar 02 2018 |
17358 |
518.38 |
| Mar 02 2018 |
9168 |
428.41 |
| Mar 02 2018 |
20753 |
488.39 |
| Feb 23 2018 |
9266 |
428.41 |
| Feb 23 2018 |
17524 |
518.38 |
| Feb 23 2018 |
20914 |
488.39 |
| Feb 16 2018 |
17470 |
518.38 |
| Feb 16 2018 |
9280 |
428.41 |
| Feb 16 2018 |
20885 |
488.39 |
| Feb 09 2018 |
17482 |
518.38 |
| Feb 09 2018 |
9208 |
428.41 |
| Feb 09 2018 |
20674 |
488.39 |
| Feb 02 2018 |
17448 |
518.38 |
| Feb 02 2018 |
9197 |
428.41 |
| Feb 02 2018 |
20585 |
488.39 |
| Jan 26 2018 |
17489 |
518.38 |
| Jan 26 2018 |
9242 |
428.41 |
| Jan 26 2018 |
20644 |
488.39 |
| Jan 19 2018 |
17496 |
518.38 |
| Jan 19 2018 |
9249 |
428.41 |
| Jan 19 2018 |
20646 |
488.39 |
| Jan 12 2018 |
17477 |
518.38 |
| Jan 12 2018 |
9262 |
428.41 |
| Jan 12 2018 |
20649 |
488.39 |
| Jan 05 2018 |
9262 |
428.41 |
| Jan 05 2018 |
17508 |
518.38 |
| Jan 05 2018 |
20674 |
488.39 |
| Dec 29 2017 |
17509 |
518.38 |
| Dec 29 2017 |
9262 |
428.41 |
| Dec 29 2017 |
20674 |
488.39 |
| Dec 22 2017 |
17511 |
518.38 |
| Dec 22 2017 |
9262 |
428.41 |
| Dec 22 2017 |
20676 |
488.39 |
| Dec 15 2017 |
9262 |
428.41 |
| Dec 15 2017 |
17497 |
518.38 |
| Dec 15 2017 |
20672 |
488.39 |
| Dec 08 2017 |
9262 |
428.41 |
| Dec 08 2017 |
17497 |
518.38 |
| Dec 08 2017 |
20672 |
488.39 |
| Dec 01 2017 |
17497 |
518.38 |
| Dec 01 2017 |
9262 |
428.41 |
| Dec 01 2017 |
20672 |
488.39 |
| Nov 24 2017 |
9262 |
428.41 |
| Nov 24 2017 |
17497 |
518.38 |
| Nov 24 2017 |
20672 |
488.39 |
| Nov 17 2017 |
9262 |
428.41 |
| Nov 17 2017 |
17497 |
518.38 |
| Nov 17 2017 |
20673 |
488.39 |
| Nov 10 2017 |
17497 |
518.38 |
| Nov 10 2017 |
9275 |
428.41 |
| Nov 10 2017 |
20687 |
488.39 |
| Nov 03 2017 |
17498 |
518.38 |
| Nov 03 2017 |
9275 |
428.41 |
| Nov 03 2017 |
20688 |
488.39 |
| Oct 27 2017 |
9324 |
428.41 |
| Oct 27 2017 |
17498 |
518.38 |
| Oct 27 2017 |
20724 |
488.39 |
| Oct 20 2017 |
17527 |
518.38 |
| Oct 20 2017 |
9259 |
428.41 |
| Oct 20 2017 |
20660 |
488.39 |
| Oct 13 2017 |
17527 |
518.38 |
| Oct 13 2017 |
9297 |
428.41 |
| Oct 13 2017 |
20689 |
488.39 |
| Oct 06 2017 |
17515 |
518.38 |
| Oct 06 2017 |
9298 |
428.41 |
| Oct 06 2017 |
20691 |
488.39 |
| Sep 29 2017 |
9296 |
428.41 |
| Sep 29 2017 |
17549 |
518.38 |
| Sep 29 2017 |
20604 |
488.39 |
| Sep 22 2017 |
17540 |
518.38 |
| Sep 22 2017 |
9447 |
428.41 |
| Sep 22 2017 |
20804 |
488.39 |
| Sep 15 2017 |
17637 |
518.38 |
| Sep 15 2017 |
9459 |
428.41 |
| Sep 15 2017 |
20872 |
488.39 |
| Sep 08 2017 |
9402 |
428.41 |
| Sep 08 2017 |
17658 |
518.38 |
| Sep 08 2017 |
20989 |
488.39 |
| Sep 01 2017 |
17924 |
518.38 |
| Sep 01 2017 |
9421 |
428.41 |
| Sep 01 2017 |
21067 |
488.39 |
| Aug 25 2017 |
17973 |
518.38 |
| Aug 25 2017 |
9780 |
428.41 |
| Aug 25 2017 |
21444 |
488.39 |
| Aug 18 2017 |
17993 |
518.38 |
| Aug 18 2017 |
9823 |
428.41 |
| Aug 18 2017 |
21570 |
488.39 |
| Aug 11 2017 |
17941 |
518.38 |
| Aug 11 2017 |
9883 |
428.41 |
| Aug 11 2017 |
21619 |
488.39 |
| Aug 04 2017 |
18120 |
518.38 |
| Aug 04 2017 |
9970 |
428.41 |
| Aug 04 2017 |
21828 |
488.39 |
| Jul 28 2017 |
18190 |
518.38 |
| Jul 28 2017 |
10047 |
428.41 |
| Jul 28 2017 |
21965 |
488.39 |
| Jul 21 2017 |
10142 |
428.41 |
| Jul 21 2017 |
18292 |
518.38 |
| Jul 21 2017 |
22069 |
488.39 |
| Jul 14 2017 |
17228 |
504.34 |
| Jul 14 2017 |
8120 |
408.29 |
| Jul 14 2017 |
19183 |
465.92 |
| Jul 07 2017 |
17273 |
504.34 |
| Jul 07 2017 |
8286 |
409.53 |
| Jul 07 2017 |
19313 |
466.42 |
| Jun 30 2017 |
8308 |
409.53 |
| Jun 30 2017 |
17388 |
504.34 |
| Jun 30 2017 |
19384 |
466.42 |
| Jun 23 2017 |
8453 |
409.53 |
| Jun 23 2017 |
18498 |
504.34 |
| Jun 23 2017 |
19519 |
466.42 |
| Jun 16 2017 |
18540 |
504.34 |
| Jun 16 2017 |
8479 |
409.53 |
| Jun 16 2017 |
19541 |
466.42 |
| Jun 09 2017 |
8375 |
409.53 |
| Jun 09 2017 |
18617 |
504.34 |
| Jun 09 2017 |
19416 |
466.42 |
| Jun 02 2017 |
8655 |
409.53 |
| Jun 02 2017 |
18651 |
504.34 |
| Jun 02 2017 |
19679 |
466.42 |
| May 26 2017 |
18844 |
504.34 |
| May 26 2017 |
9331 |
415.66 |
| May 26 2017 |
16669 |
444.38 |
| May 19 2017 |
18892 |
504.34 |
| May 19 2017 |
9557 |
415.66 |
| May 19 2017 |
16873 |
444.38 |
| May 12 2017 |
9593 |
415.66 |
| May 12 2017 |
17376 |
486.7 |
| May 12 2017 |
15126 |
431.4 |
| May 05 2017 |
17335 |
486.7 |
| May 05 2017 |
9608 |
415.66 |
| May 05 2017 |
15114 |
431.4 |
| Apr 28 2017 |
17069 |
486.7 |
| Apr 28 2017 |
9559 |
415.66 |
| Apr 28 2017 |
14919 |
431.4 |
| Apr 21 2017 |
17336 |
486.7 |
| Apr 21 2017 |
9727 |
415.66 |
| Apr 21 2017 |
15092 |
431.4 |
| Apr 14 2017 |
9833 |
415.66 |
| Apr 14 2017 |
17377 |
486.7 |
| Apr 14 2017 |
15113 |
431.4 |
| Apr 07 2017 |
14317 |
455.02 |
| Apr 07 2017 |
9722 |
415.66 |
| Apr 07 2017 |
14879 |
431.4 |
| Mar 31 2017 |
14646 |
455.02 |
| Mar 31 2017 |
9756 |
415.66 |
| Mar 31 2017 |
15111 |
431.4 |
| Mar 24 2017 |
9593 |
415.66 |
| Mar 24 2017 |
14519 |
455.02 |
| Mar 24 2017 |
14893 |
431.4 |
| Mar 17 2017 |
14608 |
455.02 |
| Mar 17 2017 |
9717 |
415.66 |
| Mar 17 2017 |
15019 |
431.4 |
| Mar 10 2017 |
14740 |
455.02 |
| Mar 10 2017 |
9782 |
415.66 |
| Mar 10 2017 |
15105 |
431.4 |
| Mar 03 2017 |
14645 |
455.02 |
| Mar 03 2017 |
9695 |
415.66 |
| Mar 03 2017 |
15049 |
431.4 |
| Feb 24 2017 |
14581 |
455.02 |
| Feb 24 2017 |
9781 |
415.66 |
| Feb 24 2017 |
15055 |
431.4 |
| Feb 17 2017 |
14399 |
455.02 |
| Feb 17 2017 |
9811 |
415.66 |
| Feb 17 2017 |
15119 |
431.4 |
| Feb 10 2017 |
14448 |
455.02 |
| Feb 10 2017 |
9940 |
415.66 |
| Feb 10 2017 |
15220 |
431.4 |
| Feb 03 2017 |
9922 |
415.66 |
| Feb 03 2017 |
14459 |
455.02 |
| Feb 03 2017 |
15200 |
431.4 |
| Jan 27 2017 |
14494 |
455.02 |
| Jan 27 2017 |
9894 |
415.66 |
| Jan 27 2017 |
15210 |
431.4 |
| Jan 20 2017 |
14464 |
455.02 |
| Jan 20 2017 |
9874 |
415.66 |
| Jan 20 2017 |
15164 |
431.4 |
| Jan 13 2017 |
9864 |
415.66 |
| Jan 13 2017 |
14469 |
455.02 |
| Jan 13 2017 |
15149 |
431.4 |
| Jan 06 2017 |
9864 |
415.66 |
| Jan 06 2017 |
14470 |
455.02 |
| Jan 06 2017 |
15157 |
431.4 |
| Dec 30 2016 |
14476 |
455.02 |
| Dec 30 2016 |
9864 |
415.66 |
| Dec 30 2016 |
15159 |
431.4 |
| Dec 23 2016 |
9864 |
415.66 |
| Dec 23 2016 |
14476 |
455.02 |
| Dec 23 2016 |
15159 |
431.4 |
| Dec 16 2016 |
9864 |
415.66 |
| Dec 16 2016 |
14471 |
455.02 |
| Dec 16 2016 |
15154 |
431.4 |
| Dec 09 2016 |
14477 |
455.02 |
| Dec 09 2016 |
9861 |
415.66 |
| Dec 09 2016 |
15152 |
431.4 |
| Dec 02 2016 |
14477 |
455.02 |
| Dec 02 2016 |
9861 |
415.66 |
| Dec 02 2016 |
15153 |
431.4 |
| Nov 25 2016 |
9861 |
415.66 |
| Nov 25 2016 |
14474 |
455.02 |
| Nov 25 2016 |
15149 |
431.4 |
| Nov 18 2016 |
14474 |
455.02 |
| Nov 18 2016 |
9861 |
415.66 |
| Nov 18 2016 |
15149 |
431.4 |
| Nov 11 2016 |
14474 |
455.02 |
| Nov 11 2016 |
9853 |
415.66 |
| Nov 11 2016 |
15145 |
431.4 |
| Nov 04 2016 |
14474 |
455.02 |
| Nov 04 2016 |
9853 |
415.66 |
| Nov 04 2016 |
15145 |
431.4 |
| Oct 28 2016 |
9869 |
415.66 |
| Oct 28 2016 |
14475 |
455.02 |
| Oct 28 2016 |
15166 |
431.4 |
| Oct 21 2016 |
14479 |
455.02 |
| Oct 21 2016 |
9879 |
415.66 |
| Oct 21 2016 |
15174 |
431.4 |
| Oct 14 2016 |
14443 |
455.02 |
| Oct 14 2016 |
9879 |
415.66 |
| Oct 14 2016 |
15173 |
431.4 |
| Oct 07 2016 |
9879 |
415.66 |
| Oct 07 2016 |
14460 |
455.02 |
| Oct 07 2016 |
15186 |
431.4 |
| Sep 30 2016 |
14498 |
455.02 |
| Sep 30 2016 |
9889 |
415.66 |
| Sep 30 2016 |
15197 |
431.4 |
| Sep 23 2016 |
14502 |
455.02 |
| Sep 23 2016 |
9788 |
415.66 |
| Sep 23 2016 |
15095 |
431.4 |
| Sep 16 2016 |
14587 |
455.02 |
| Sep 16 2016 |
9755 |
415.66 |
| Sep 16 2016 |
15116 |
431.4 |
| Sep 09 2016 |
14670 |
455.02 |
| Sep 09 2016 |
9867 |
415.66 |
| Sep 09 2016 |
15193 |
431.4 |
| Sep 02 2016 |
14823 |
455.02 |
| Sep 02 2016 |
9909 |
415.66 |
| Sep 02 2016 |
15349 |
431.4 |
| Aug 26 2016 |
14880 |
455.02 |
| Aug 26 2016 |
9619 |
415.66 |
| Aug 26 2016 |
15117 |
431.4 |
| Aug 19 2016 |
9639 |
415.66 |
| Aug 19 2016 |
14912 |
455.02 |
| Aug 19 2016 |
15147 |
431.4 |
| Aug 12 2016 |
15103 |
455.02 |
| Aug 12 2016 |
9630 |
415.66 |
| Aug 12 2016 |
16567 |
431.4 |
| Aug 05 2016 |
15047 |
455.02 |
| Aug 05 2016 |
9665 |
415.66 |
| Aug 05 2016 |
16682 |
431.4 |
| Jul 29 2016 |
9533 |
415.66 |
| Jul 29 2016 |
15098 |
455.02 |
| Jul 29 2016 |
16807 |
431.4 |
| Jul 22 2016 |
9657 |
415.66 |
| Jul 22 2016 |
15016 |
452.11 |
| Jul 22 2016 |
15482 |
421.34 |
| Jun 22 2016 |
13706 |
451.74 |
| Jun 22 2016 |
17714 |
475.38 |
| Jun 22 2016 |
17343 |
427.17 |
| Jun 15 2016 |
13896 |
451.74 |
| Jun 15 2016 |
17762 |
475.38 |
| Jun 15 2016 |
17546 |
427.17 |
| Jun 08 2016 |
17891 |
475.38 |
| Jun 08 2016 |
13926 |
451.74 |
| Jun 08 2016 |
17591 |
427.17 |
| Jun 01 2016 |
17968 |
475.38 |
| Jun 01 2016 |
16613 |
475.31 |
| Jun 01 2016 |
25113 |
475.35 |
| May 25 2016 |
17875 |
475.38 |
| May 25 2016 |
19211 |
501.93 |
| May 25 2016 |
24946 |
475.35 |
| May 18 2016 |
18056 |
475.38 |
| May 18 2016 |
19312 |
501.93 |
| May 18 2016 |
25180 |
475.35 |
| May 11 2016 |
19374 |
501.93 |
| May 11 2016 |
11687 |
415.93 |
| May 11 2016 |
14790 |
406.57 |
| May 04 2016 |
11592 |
415.93 |
| May 04 2016 |
19275 |
501.93 |
| May 04 2016 |
14768 |
406.57 |
| Apr 27 2016 |
11840 |
415.93 |
| Apr 27 2016 |
19521 |
501.93 |
| Apr 27 2016 |
15011 |
406.57 |
| Apr 20 2016 |
19380 |
501.93 |
| Apr 20 2016 |
11866 |
415.93 |
| Apr 20 2016 |
15067 |
406.57 |
| Apr 13 2016 |
11779 |
415.93 |
| Apr 13 2016 |
19773 |
501.93 |
| Apr 13 2016 |
15025 |
406.57 |
| Apr 06 2016 |
20255 |
501.93 |
| Apr 06 2016 |
11811 |
415.93 |
| Apr 06 2016 |
15154 |
406.57 |
| Mar 30 2016 |
20064 |
501.93 |
| Mar 30 2016 |
11584 |
414.8 |
| Mar 30 2016 |
15005 |
406.57 |
| Mar 23 2016 |
11595 |
414.8 |
| Mar 23 2016 |
20386 |
501.93 |
| Mar 23 2016 |
15154 |
406.57 |
| Mar 16 2016 |
11498 |
414.8 |
| Mar 16 2016 |
20541 |
501.93 |
| Mar 16 2016 |
15102 |
406.57 |
| Mar 09 2016 |
11485 |
414.8 |
| Mar 09 2016 |
20685 |
501.93 |
| Mar 09 2016 |
15179 |
406.57 |
| Mar 02 2016 |
20362 |
501.93 |
| Mar 02 2016 |
11458 |
414.8 |
| Mar 02 2016 |
15075 |
406.57 |
| Feb 24 2016 |
11404 |
414.8 |
| Feb 24 2016 |
20292 |
501.93 |
| Feb 24 2016 |
15043 |
406.57 |
| Feb 17 2016 |
11466 |
414.8 |
| Feb 17 2016 |
20541 |
501.93 |
| Feb 17 2016 |
15189 |
406.57 |
| Feb 10 2016 |
20409 |
501.93 |
| Feb 10 2016 |
11487 |
414.8 |
| Feb 10 2016 |
15181 |
406.57 |
| Feb 03 2016 |
11482 |
414.8 |
| Feb 03 2016 |
20394 |
501.93 |
| Feb 03 2016 |
15215 |
406.57 |
| Jan 27 2016 |
11476 |
414.8 |
| Jan 27 2016 |
20456 |
501.93 |
| Jan 27 2016 |
15219 |
406.57 |
| Jan 20 2016 |
11510 |
414.8 |
| Jan 20 2016 |
20448 |
501.93 |
| Jan 20 2016 |
15228 |
406.57 |
| Jan 13 2016 |
20471 |
501.93 |
| Jan 13 2016 |
11535 |
414.8 |
| Jan 13 2016 |
15253 |
406.57 |
| Jan 06 2016 |
11543 |
414.8 |
| Jan 06 2016 |
20471 |
501.93 |
| Jan 06 2016 |
15256 |
406.57 |
| Dec 30 2015 |
11540 |
414.8 |
| Dec 30 2015 |
20471 |
501.93 |
| Dec 30 2015 |
15253 |
406.57 |
| Dec 23 2015 |
11540 |
414.8 |
| Dec 23 2015 |
20470 |
501.93 |
| Dec 23 2015 |
15254 |
406.57 |
| Dec 16 2015 |
11540 |
414.8 |
| Dec 16 2015 |
20471 |
501.93 |
| Dec 16 2015 |
15254 |
406.57 |
| Dec 09 2015 |
11549 |
414.8 |
| Dec 09 2015 |
20472 |
501.93 |
| Dec 09 2015 |
15258 |
406.57 |
| Dec 02 2015 |
11550 |
414.8 |
| Dec 02 2015 |
20473 |
501.93 |
| Dec 02 2015 |
15259 |
406.57 |
| Nov 25 2015 |
20473 |
501.93 |
| Nov 25 2015 |
11550 |
414.8 |
| Nov 25 2015 |
15260 |
406.57 |
| Nov 18 2015 |
11550 |
414.8 |
| Nov 18 2015 |
20472 |
501.93 |
| Nov 18 2015 |
15259 |
406.57 |
| Nov 11 2015 |
11550 |
414.8 |
| Nov 11 2015 |
20445 |
501.93 |
| Nov 11 2015 |
15256 |
406.57 |
| Nov 04 2015 |
20445 |
501.93 |
| Nov 04 2015 |
11550 |
414.8 |
| Nov 04 2015 |
15256 |
406.57 |
| Oct 28 2015 |
11536 |
414.8 |
| Oct 28 2015 |
20447 |
501.93 |
| Oct 28 2015 |
15242 |
406.57 |
| Oct 21 2015 |
20372 |
501.93 |
| Oct 21 2015 |
11553 |
414.8 |
| Oct 21 2015 |
15234 |
406.57 |
| Oct 14 2015 |
20364 |
501.93 |
| Oct 14 2015 |
11565 |
414.8 |
| Oct 14 2015 |
15240 |
406.57 |
| Oct 07 2015 |
11540 |
414.8 |
| Oct 07 2015 |
20409 |
501.93 |
| Oct 07 2015 |
15249 |
406.57 |
| Sep 30 2015 |
11543 |
414.8 |
| Sep 30 2015 |
20422 |
501.93 |
| Sep 30 2015 |
15266 |
406.57 |
| Sep 23 2015 |
11539 |
414.8 |
| Sep 23 2015 |
20533 |
501.93 |
| Sep 23 2015 |
15305 |
406.57 |
| Sep 16 2015 |
20316 |
501.93 |
| Sep 16 2015 |
11533 |
414.8 |
| Sep 16 2015 |
15232 |
406.57 |
| Sep 09 2015 |
11534 |
414.8 |
| Sep 09 2015 |
20266 |
501.93 |
| Sep 09 2015 |
15193 |
406.57 |
| Sep 02 2015 |
11459 |
414.8 |
| Sep 02 2015 |
20368 |
501.93 |
| Sep 02 2015 |
15189 |
406.57 |
| Aug 26 2015 |
20559 |
501.93 |
| Aug 26 2015 |
11621 |
414.8 |
| Aug 26 2015 |
15351 |
406.57 |
| Aug 19 2015 |
11657 |
414.8 |
| Aug 19 2015 |
20790 |
501.93 |
| Aug 19 2015 |
15528 |
406.57 |
| Aug 12 2015 |
11706 |
414.8 |
| Aug 12 2015 |
20768 |
501.93 |
| Aug 12 2015 |
15570 |
406.57 |
| Aug 05 2015 |
11689 |
414.8 |
| Aug 05 2015 |
20855 |
501.93 |
| Aug 05 2015 |
15566 |
406.57 |
| Jul 29 2015 |
20824 |
501.93 |
| Jul 29 2015 |
11830 |
414.8 |
| Jul 29 2015 |
15727 |
406.57 |
| Jul 22 2015 |
11805 |
414.8 |
| Jul 22 2015 |
24800 |
553.17 |
| Jul 22 2015 |
17012 |
414.8 |
| Jul 15 2015 |
11921 |
414.8 |
| Jul 15 2015 |
25126 |
553.17 |
| Jul 15 2015 |
17120 |
414.8 |
| Jul 08 2015 |
11951 |
414.8 |
| Jul 08 2015 |
25344 |
555.16 |
| Jul 08 2015 |
17242 |
414.8 |
| Jul 01 2015 |
12040 |
414.8 |
| Jul 01 2015 |
25499 |
555.16 |
| Jul 01 2015 |
17321 |
414.8 |
| Jun 24 2015 |
12083 |
414.8 |
| Jun 24 2015 |
25534 |
555.16 |
| Jun 24 2015 |
17387 |
414.8 |
| Jun 17 2015 |
12135 |
414.8 |
| Jun 17 2015 |
25334 |
555.16 |
| Jun 17 2015 |
17478 |
414.8 |
| Jun 10 2015 |
25627 |
555.16 |
| Jun 10 2015 |
12174 |
414.8 |
| Jun 10 2015 |
17452 |
414.8 |
| Jun 03 2015 |
12171 |
414.8 |
| Jun 03 2015 |
18037 |
465.74 |
| Jun 03 2015 |
15726 |
401.94 |
| May 27 2015 |
12132 |
414.8 |
| May 27 2015 |
7818 |
376.33 |
| May 27 2015 |
15609 |
401.94 |
| May 20 2015 |
7899 |
376.33 |
| May 20 2015 |
12182 |
414.8 |
| May 20 2015 |
15664 |
401.94 |
| May 13 2015 |
18467 |
479.07 |
| May 13 2015 |
7963 |
376.33 |
| May 13 2015 |
22240 |
444.82 |
| May 06 2015 |
7840 |
376.33 |
| May 06 2015 |
18081 |
479.07 |
| May 06 2015 |
21884 |
444.82 |
| Apr 29 2015 |
18185 |
479.07 |
| Apr 29 2015 |
7920 |
376.33 |
| Apr 29 2015 |
22127 |
444.82 |
| Apr 22 2015 |
7983 |
376.33 |
| Apr 22 2015 |
18290 |
479.07 |
| Apr 22 2015 |
22211 |
444.82 |
| Apr 15 2015 |
18162 |
479.07 |
| Apr 15 2015 |
7956 |
376.33 |
| Apr 15 2015 |
22019 |
444.82 |
| Apr 08 2015 |
7925 |
376.33 |
| Apr 08 2015 |
19072 |
486.05 |
| Apr 08 2015 |
24127 |
458.62 |
| Apr 01 2015 |
20514 |
500 |
| Apr 01 2015 |
8025 |
376.33 |
| Apr 01 2015 |
21434 |
438.16 |
| Mar 25 2015 |
20294 |
500 |
| Mar 25 2015 |
7718 |
376.33 |
| Mar 25 2015 |
20807 |
438.16 |
| Mar 18 2015 |
19826 |
500 |
| Mar 18 2015 |
7503 |
376.33 |
| Mar 18 2015 |
20259 |
438.16 |
| Mar 11 2015 |
7686 |
376.33 |
| Mar 11 2015 |
20033 |
500 |
| Mar 11 2015 |
20817 |
438.16 |
| Mar 04 2015 |
20328 |
500 |
| Mar 04 2015 |
7809 |
376.33 |
| Mar 04 2015 |
21063 |
438.16 |
| Feb 25 2015 |
7854 |
376.33 |
| Feb 25 2015 |
20184 |
500 |
| Feb 25 2015 |
21047 |
438.16 |
| Feb 18 2015 |
7918 |
376.33 |
| Feb 18 2015 |
20276 |
500 |
| Feb 18 2015 |
21139 |
438.16 |
| Feb 11 2015 |
7951 |
376.33 |
| Feb 11 2015 |
20369 |
500 |
| Feb 11 2015 |
21140 |
438.16 |
| Feb 04 2015 |
20363 |
500 |
| Feb 04 2015 |
7983 |
376.33 |
| Feb 04 2015 |
21159 |
438.16 |
| Jan 28 2015 |
20397 |
500 |
| Jan 28 2015 |
7979 |
376.33 |
| Jan 28 2015 |
21174 |
438.16 |
| Jan 21 2015 |
20372 |
500 |
| Jan 21 2015 |
7991 |
376.33 |
| Jan 21 2015 |
21183 |
438.16 |
| Jan 14 2015 |
8002 |
376.33 |
| Jan 14 2015 |
20357 |
500 |
| Jan 14 2015 |
21189 |
438.16 |
| Jan 07 2015 |
8002 |
376.33 |
| Jan 07 2015 |
20331 |
500 |
| Jan 07 2015 |
21160 |
438.16 |
| Dec 31 2014 |
20333 |
500 |
| Dec 31 2014 |
8002 |
376.33 |
| Dec 31 2014 |
21170 |
438.16 |
| Dec 24 2014 |
8002 |
376.33 |
| Dec 24 2014 |
20333 |
500 |
| Dec 24 2014 |
21170 |
438.16 |
| Dec 17 2014 |
20316 |
500 |
| Dec 17 2014 |
8002 |
376.33 |
| Dec 17 2014 |
21160 |
438.16 |
| Dec 10 2014 |
20317 |
500 |
| Dec 10 2014 |
8002 |
376.33 |
| Dec 10 2014 |
21160 |
438.16 |
| Dec 03 2014 |
20317 |
500 |
| Dec 03 2014 |
8002 |
376.33 |
| Dec 03 2014 |
21160 |
438.16 |
| Nov 26 2014 |
8002 |
376.33 |
| Nov 26 2014 |
20317 |
500 |
| Nov 26 2014 |
21160 |
438.16 |
| Nov 19 2014 |
20317 |
500 |
| Nov 19 2014 |
8002 |
376.33 |
| Nov 19 2014 |
21160 |
438.16 |
| Nov 12 2014 |
20318 |
500 |
| Nov 12 2014 |
8002 |
376.33 |
| Nov 12 2014 |
21160 |
438.16 |
| Nov 05 2014 |
8002 |
376.33 |
| Nov 05 2014 |
20318 |
500 |
| Nov 05 2014 |
21160 |
438.16 |
| Oct 29 2014 |
8000 |
376.33 |
| Oct 29 2014 |
20318 |
500 |
| Oct 29 2014 |
21157 |
438.16 |
| Oct 22 2014 |
20241 |
500 |
| Oct 22 2014 |
7992 |
376.33 |
| Oct 22 2014 |
21168 |
438.16 |
| Oct 15 2014 |
7966 |
376.33 |
| Oct 15 2014 |
20216 |
500 |
| Oct 15 2014 |
21104 |
438.16 |
| Oct 08 2014 |
7974 |
376.33 |
| Oct 08 2014 |
20182 |
500 |
| Oct 08 2014 |
21095 |
438.16 |
| Oct 01 2014 |
20225 |
500 |
| Oct 01 2014 |
7979 |
376.33 |
| Oct 01 2014 |
21121 |
438.16 |
| Sep 24 2014 |
20095 |
500 |
| Sep 24 2014 |
8008 |
376.33 |
| Sep 24 2014 |
21138 |
438.16 |
| Sep 17 2014 |
7957 |
376.33 |
| Sep 17 2014 |
20154 |
500 |
| Sep 17 2014 |
21107 |
438.16 |
| Sep 10 2014 |
19980 |
500 |
| Sep 10 2014 |
7966 |
376.33 |
| Sep 10 2014 |
21125 |
438.16 |
| Sep 03 2014 |
19935 |
500 |
| Sep 03 2014 |
7983 |
376.33 |
| Sep 03 2014 |
21185 |
438.16 |
| Aug 27 2014 |
20070 |
500 |
| Aug 27 2014 |
7903 |
376.33 |
| Aug 27 2014 |
21238 |
438.16 |
| Aug 20 2014 |
7905 |
376.33 |
| Aug 20 2014 |
19953 |
500 |
| Aug 20 2014 |
21253 |
438.16 |
| Aug 13 2014 |
20080 |
500 |
| Aug 13 2014 |
7888 |
376.33 |
| Aug 13 2014 |
21315 |
438.16 |
| Aug 06 2014 |
20175 |
500 |
| Aug 06 2014 |
8006 |
376.33 |
| Aug 06 2014 |
21387 |
438.16 |
| Jul 30 2014 |
8023 |
376.33 |
| Jul 30 2014 |
20208 |
500 |
| Jul 30 2014 |
21548 |
438.16 |
| Jul 23 2014 |
19953 |
500 |
| Jul 23 2014 |
8032 |
376.33 |
| Jul 23 2014 |
21370 |
438.16 |
| Jul 16 2014 |
19939 |
500 |
| Jul 16 2014 |
8110 |
376.33 |
| Jul 16 2014 |
21353 |
438.16 |
| Jul 09 2014 |
20106 |
500 |
| Jul 09 2014 |
8119 |
376.33 |
| Jul 09 2014 |
21376 |
438.16 |
| Jul 02 2014 |
20278 |
500 |
| Jul 02 2014 |
8181 |
376.33 |
| Jul 02 2014 |
21582 |
438.16 |
| Jun 25 2014 |
20434 |
500 |
| Jun 25 2014 |
8262 |
376.33 |
| Jun 25 2014 |
21667 |
438.16 |
| Jun 18 2014 |
20585 |
500 |
| Jun 18 2014 |
8298 |
376.33 |
| Jun 18 2014 |
21670 |
438.16 |
| Jun 11 2014 |
20579 |
500 |
| Jun 11 2014 |
30771 |
500 |
| Jun 04 2014 |
20985 |
500 |
| Jun 04 2014 |
31057 |
500 |
| May 28 2014 |
20930 |
500 |
| May 28 2014 |
30892 |
500 |
| May 21 2014 |
21015 |
500 |
| May 21 2014 |
31037 |
500 |
| May 14 2014 |
21158 |
500 |
| May 14 2014 |
31206 |
500 |
| May 07 2014 |
20825 |
500 |
| May 07 2014 |
30775 |
500 |
| Apr 30 2014 |
21512 |
500 |
| Apr 30 2014 |
31497 |
500 |
| Apr 23 2014 |
21774 |
500 |
| Apr 23 2014 |
31939 |
500 |
