| May 05 2017 |
23920 |
587.64 |
| May 05 2017 |
32413 |
587.64 |
| Apr 28 2017 |
22183 |
552.3 |
| Apr 28 2017 |
29806 |
552.3 |
| Apr 21 2017 |
22525 |
553.73 |
| Apr 21 2017 |
30235 |
553.73 |
| Apr 14 2017 |
22538 |
553.73 |
| Apr 14 2017 |
30239 |
553.73 |
| Apr 07 2017 |
22720 |
553.73 |
| Apr 07 2017 |
29937 |
553.73 |
| Mar 31 2017 |
23088 |
553.73 |
| Mar 31 2017 |
30151 |
553.73 |
| Mar 24 2017 |
22792 |
553.73 |
| Mar 24 2017 |
29636 |
553.73 |
| Mar 17 2017 |
22900 |
553.73 |
| Mar 17 2017 |
29831 |
553.73 |
| Mar 10 2017 |
23018 |
553.73 |
| Mar 10 2017 |
29824 |
553.73 |
| Mar 03 2017 |
22861 |
553.73 |
| Mar 03 2017 |
29631 |
553.73 |
| Feb 24 2017 |
22721 |
553.73 |
| Feb 24 2017 |
29662 |
553.73 |
| Feb 17 2017 |
22436 |
553.73 |
| Feb 17 2017 |
29585 |
553.73 |
| Feb 10 2017 |
22480 |
553.73 |
| Feb 10 2017 |
29710 |
553.73 |
| Feb 03 2017 |
22488 |
553.73 |
| Feb 03 2017 |
29658 |
553.73 |
| Jan 27 2017 |
22525 |
553.73 |
| Jan 27 2017 |
29658 |
553.73 |
| Jan 20 2017 |
22517 |
553.73 |
| Jan 20 2017 |
29620 |
553.73 |
| Jan 13 2017 |
22536 |
553.73 |
| Jan 13 2017 |
29600 |
553.73 |
| Jan 06 2017 |
22543 |
553.73 |
| Jan 06 2017 |
29607 |
553.73 |
| Dec 30 2016 |
22554 |
553.73 |
| Dec 30 2016 |
29618 |
553.73 |
| Dec 23 2016 |
22554 |
553.73 |
| Dec 23 2016 |
29618 |
553.73 |
| Dec 16 2016 |
22539 |
553.73 |
| Dec 16 2016 |
29610 |
553.73 |
| Dec 09 2016 |
22533 |
553.73 |
| Dec 09 2016 |
29605 |
553.73 |
| Dec 02 2016 |
22533 |
553.73 |
| Dec 02 2016 |
29606 |
553.73 |
| Nov 25 2016 |
22529 |
553.73 |
| Nov 25 2016 |
29603 |
553.73 |
| Nov 18 2016 |
22529 |
553.73 |
| Nov 18 2016 |
29603 |
553.73 |
| Nov 11 2016 |
22529 |
553.73 |
| Nov 11 2016 |
29571 |
553.73 |
| Nov 04 2016 |
22529 |
553.73 |
| Nov 04 2016 |
29571 |
553.73 |
| Oct 28 2016 |
22530 |
553.73 |
| Oct 28 2016 |
29584 |
553.73 |
| Oct 21 2016 |
22527 |
553.73 |
| Oct 21 2016 |
29601 |
553.73 |
| Oct 14 2016 |
22433 |
553.73 |
| Oct 14 2016 |
29554 |
553.73 |
| Oct 07 2016 |
22463 |
553.73 |
| Oct 07 2016 |
29597 |
553.73 |
| Sep 30 2016 |
22529 |
553.73 |
| Sep 30 2016 |
29641 |
553.73 |
| Sep 23 2016 |
22609 |
553.73 |
| Sep 23 2016 |
29449 |
553.73 |
| Sep 16 2016 |
22724 |
553.73 |
| Sep 16 2016 |
29474 |
553.73 |
| Sep 09 2016 |
22831 |
553.73 |
| Sep 09 2016 |
29566 |
553.73 |
| Sep 02 2016 |
23011 |
553.73 |
| Sep 02 2016 |
29718 |
553.73 |
| Aug 26 2016 |
23063 |
553.73 |
| Aug 26 2016 |
29522 |
553.73 |
| Aug 19 2016 |
23094 |
553.73 |
| Aug 19 2016 |
29514 |
553.73 |
| Aug 12 2016 |
23419 |
553.73 |
| Aug 12 2016 |
31953 |
553.73 |
| Aug 05 2016 |
22906 |
548.07 |
| Aug 05 2016 |
31543 |
548.07 |
| Jul 29 2016 |
22980 |
548.07 |
| Jul 29 2016 |
31797 |
548.07 |
| Jul 22 2016 |
23259 |
548.07 |
| Jul 22 2016 |
32068 |
548.07 |
| Jun 22 2016 |
23503 |
548.07 |
| Jun 22 2016 |
33161 |
548.07 |
| Jun 15 2016 |
23557 |
548.07 |
| Jun 15 2016 |
33553 |
548.07 |
| Jun 08 2016 |
23742 |
548.07 |
| Jun 08 2016 |
33728 |
548.07 |
| Jun 01 2016 |
23809 |
548.07 |
| Jun 01 2016 |
34020 |
548.07 |
| May 25 2016 |
23662 |
548.07 |
| May 25 2016 |
33811 |
548.07 |
| May 18 2016 |
23869 |
548.07 |
| May 18 2016 |
34099 |
548.07 |
| May 11 2016 |
23122 |
538.17 |
| May 11 2016 |
33181 |
538.17 |
| May 04 2016 |
22980 |
538.17 |
| May 04 2016 |
33046 |
538.17 |
| Apr 27 2016 |
22494 |
525.4 |
| Apr 27 2016 |
32089 |
525.4 |
| Apr 20 2016 |
22494 |
525.4 |
| Apr 20 2016 |
32008 |
525.4 |
| Apr 13 2016 |
22307 |
525.4 |
| Apr 13 2016 |
31940 |
525.4 |
| Apr 06 2016 |
22463 |
525.4 |
| Apr 06 2016 |
32316 |
525.4 |
| Mar 30 2016 |
22330 |
525.4 |
| Mar 30 2016 |
32103 |
525.4 |
| Mar 23 2016 |
22263 |
525.4 |
| Mar 23 2016 |
32188 |
525.4 |
| Mar 16 2016 |
22247 |
525.4 |
| Mar 16 2016 |
32237 |
525.4 |
| Mar 09 2016 |
22134 |
525.4 |
| Mar 09 2016 |
32284 |
525.4 |
| Mar 02 2016 |
22080 |
525.4 |
| Mar 02 2016 |
31935 |
525.4 |
| Feb 24 2016 |
21997 |
525.4 |
| Feb 24 2016 |
31754 |
525.4 |
| Feb 17 2016 |
22107 |
525.4 |
| Feb 17 2016 |
32056 |
525.4 |
| Feb 10 2016 |
22040 |
525.4 |
| Feb 10 2016 |
31933 |
525.4 |
| Feb 03 2016 |
22016 |
525.4 |
| Feb 03 2016 |
31902 |
525.4 |
| Jan 27 2016 |
21918 |
525.4 |
| Jan 27 2016 |
31826 |
525.4 |
| Jan 20 2016 |
21963 |
525.4 |
| Jan 20 2016 |
31821 |
525.4 |
| Jan 13 2016 |
22019 |
525.4 |
| Jan 13 2016 |
31873 |
525.4 |
| Jan 06 2016 |
22039 |
525.4 |
| Jan 06 2016 |
31891 |
525.4 |
| Dec 30 2015 |
22023 |
525.4 |
| Dec 30 2015 |
31874 |
525.4 |
| Dec 23 2015 |
22022 |
525.4 |
| Dec 23 2015 |
31872 |
525.4 |
| Dec 16 2015 |
22022 |
525.4 |
| Dec 16 2015 |
31873 |
525.4 |
| Dec 09 2015 |
22032 |
525.4 |
| Dec 09 2015 |
31878 |
525.4 |
| Dec 02 2015 |
22034 |
525.4 |
| Dec 02 2015 |
31880 |
525.4 |
| Nov 25 2015 |
22035 |
525.4 |
| Nov 25 2015 |
31882 |
525.4 |
| Nov 18 2015 |
22035 |
525.4 |
| Nov 18 2015 |
31881 |
525.4 |
| Nov 11 2015 |
22035 |
525.4 |
| Nov 11 2015 |
31863 |
525.4 |
| Nov 04 2015 |
22035 |
525.4 |
| Nov 04 2015 |
31863 |
525.4 |
| Oct 28 2015 |
21995 |
525.4 |
| Oct 28 2015 |
31813 |
525.4 |
| Oct 21 2015 |
22022 |
525.4 |
| Oct 21 2015 |
31780 |
525.4 |
| Oct 14 2015 |
21981 |
525.4 |
| Oct 14 2015 |
31727 |
525.4 |
| Oct 07 2015 |
21906 |
525.4 |
| Oct 07 2015 |
31722 |
525.4 |
| Sep 30 2015 |
21905 |
525.4 |
| Sep 30 2015 |
31743 |
525.4 |
| Sep 23 2015 |
21875 |
525.4 |
| Sep 23 2015 |
31762 |
525.4 |
| Sep 16 2015 |
21842 |
525.4 |
| Sep 16 2015 |
31593 |
525.4 |
| Sep 09 2015 |
21792 |
525.4 |
| Sep 09 2015 |
31511 |
525.4 |
| Sep 02 2015 |
21557 |
525.4 |
| Sep 02 2015 |
31456 |
525.4 |
| Aug 26 2015 |
21798 |
525.4 |
| Aug 26 2015 |
31656 |
525.4 |
| Aug 19 2015 |
21884 |
525.4 |
| Aug 19 2015 |
31950 |
525.4 |
| Aug 12 2015 |
22033 |
525.4 |
| Aug 12 2015 |
32114 |
525.4 |
| Apr 08 2015 |
26149 |
603.28 |
| Apr 08 2015 |
38842 |
603.28 |
| Apr 01 2015 |
26468 |
603.28 |
| Apr 01 2015 |
39672 |
603.28 |
| Mar 25 2015 |
26175 |
603.28 |
| Mar 25 2015 |
38612 |
603.28 |
| Mar 18 2015 |
25287 |
603.28 |
| Mar 18 2015 |
36961 |
603.28 |
| Mar 11 2015 |
25553 |
603.28 |
| Mar 11 2015 |
37916 |
603.28 |
| Mar 04 2015 |
25919 |
603.28 |
| Mar 04 2015 |
38387 |
603.28 |
| Feb 25 2015 |
25722 |
603.28 |
| Feb 25 2015 |
38383 |
603.28 |
| Feb 18 2015 |
25857 |
603.28 |
| Feb 18 2015 |
38502 |
603.28 |
| Feb 11 2015 |
25989 |
603.28 |
| Feb 11 2015 |
38525 |
603.28 |
| Feb 04 2015 |
25947 |
603.28 |
| Feb 04 2015 |
38522 |
603.28 |
| Jan 28 2015 |
25965 |
603.28 |
| Jan 28 2015 |
38493 |
603.28 |
| Jan 21 2015 |
25927 |
603.28 |
| Jan 21 2015 |
38545 |
603.28 |
| Jan 14 2015 |
25909 |
603.28 |
| Jan 14 2015 |
38530 |
603.28 |
| Jan 07 2015 |
25906 |
603.28 |
| Jan 07 2015 |
38523 |
603.28 |
| Dec 31 2014 |
25909 |
603.28 |
| Dec 31 2014 |
38555 |
603.28 |
| Dec 24 2014 |
25909 |
603.28 |
| Dec 24 2014 |
38555 |
603.28 |
| Dec 17 2014 |
25886 |
603.28 |
| Dec 17 2014 |
38542 |
603.28 |
| Dec 10 2014 |
25887 |
603.28 |
| Dec 10 2014 |
38543 |
603.28 |
| Dec 03 2014 |
25887 |
603.28 |
| Dec 03 2014 |
38543 |
603.28 |
| Nov 26 2014 |
25887 |
603.28 |
| Nov 26 2014 |
38543 |
603.28 |
| Nov 19 2014 |
25887 |
603.28 |
| Nov 19 2014 |
38541 |
603.28 |
| Nov 12 2014 |
25888 |
603.28 |
| Nov 12 2014 |
38544 |
603.28 |
| Nov 05 2014 |
25888 |
603.28 |
| Nov 05 2014 |
38546 |
603.28 |
| Oct 29 2014 |
25888 |
603.28 |
| Oct 29 2014 |
38540 |
603.28 |
| Oct 22 2014 |
25774 |
603.28 |
| Oct 22 2014 |
38532 |
603.28 |
| Oct 15 2014 |
25753 |
603.28 |
| Oct 15 2014 |
38380 |
603.28 |
| Oct 08 2014 |
25703 |
603.28 |
| Oct 08 2014 |
38350 |
603.28 |
| Oct 01 2014 |
25751 |
603.28 |
| Oct 01 2014 |
38429 |
603.28 |
| Sep 24 2014 |
25581 |
603.28 |
| Sep 24 2014 |
38383 |
603.28 |
| Sep 17 2014 |
25621 |
603.28 |
| Sep 17 2014 |
38230 |
603.28 |
| Sep 10 2014 |
25390 |
603.28 |
| Sep 10 2014 |
38293 |
603.28 |
| Sep 03 2014 |
25270 |
603.28 |
| Sep 03 2014 |
38322 |
603.28 |
| Aug 27 2014 |
25438 |
603.28 |
| Aug 27 2014 |
38426 |
603.28 |
| Aug 20 2014 |
25349 |
603.28 |
| Aug 20 2014 |
38459 |
603.28 |
| Aug 13 2014 |
25534 |
603.28 |
| Aug 13 2014 |
38619 |
603.28 |
| Aug 06 2014 |
25661 |
603.28 |
| Aug 06 2014 |
38812 |
603.28 |
| Jul 30 2014 |
25681 |
603.28 |
| Jul 30 2014 |
39099 |
603.28 |
| Jul 23 2014 |
25344 |
603.28 |
| Jul 23 2014 |
38766 |
603.28 |
| Jul 16 2014 |
25293 |
603.28 |
| Jul 16 2014 |
38744 |
603.28 |
| Jul 09 2014 |
25506 |
603.28 |
| Jul 09 2014 |
38868 |
603.28 |
| Jul 02 2014 |
25735 |
603.28 |
| Jul 02 2014 |
39171 |
603.28 |
| Jun 25 2014 |
25961 |
603.28 |
| Jun 25 2014 |
39421 |
603.28 |
| Jun 18 2014 |
26127 |
603.28 |
| Jun 18 2014 |
39422 |
603.28 |
| Jun 11 2014 |
26073 |
603.28 |
| Jun 11 2014 |
39564 |
603.28 |
| Jun 04 2014 |
26545 |
603.28 |
| Jun 04 2014 |
39962 |
603.28 |
| May 28 2014 |
26407 |
603.28 |
| May 28 2014 |
39706 |
603.28 |
| May 21 2014 |
26436 |
603.28 |
| May 21 2014 |
39932 |
603.28 |
| May 14 2014 |
26623 |
603.28 |
| May 14 2014 |
40148 |
603.28 |
| May 07 2014 |
26079 |
603.28 |
| May 07 2014 |
39558 |
603.28 |
| Apr 30 2014 |
26965 |
603.28 |
| Apr 30 2014 |
40462 |
603.28 |
| Apr 23 2014 |
27288 |
603.28 |
| Apr 23 2014 |
41069 |
603.28 |
