| Apr 24 2024 |
801 |
292.41 |
| Apr 24 2024 |
1244 |
292.41 |
| Apr 17 2024 |
789 |
292.41 |
| Apr 17 2024 |
1229 |
292.41 |
| Apr 10 2024 |
789 |
292.41 |
| Apr 10 2024 |
1243 |
292.41 |
| Apr 03 2024 |
783 |
292.41 |
| Apr 03 2024 |
1246 |
292.41 |
| Mar 27 2024 |
783 |
292.41 |
| Mar 27 2024 |
1263 |
292.41 |
| Mar 21 2024 |
781 |
292.41 |
| Mar 21 2024 |
1261 |
292.41 |
| Mar 14 2024 |
786 |
292.41 |
| Mar 14 2024 |
1295 |
292.41 |
| Mar 07 2024 |
783 |
292.41 |
| Mar 07 2024 |
1297 |
292.41 |
| Feb 29 2024 |
783 |
292.41 |
| Feb 29 2024 |
1294 |
292.41 |
| Feb 22 2024 |
780 |
292.41 |
| Feb 22 2024 |
1301 |
292.41 |
| Feb 15 2024 |
783 |
292.41 |
| Feb 15 2024 |
1310 |
292.41 |
| Feb 08 2024 |
778 |
292.41 |
| Feb 08 2024 |
1311 |
292.41 |
| Feb 01 2024 |
773 |
292.41 |
| Feb 01 2024 |
1283 |
292.41 |
| Jan 25 2024 |
762 |
292.41 |
| Jan 25 2024 |
1255 |
292.41 |
| Jan 18 2024 |
764 |
292.41 |
| Jan 18 2024 |
1257 |
292.41 |
| Jan 11 2024 |
764 |
292.41 |
| Jan 11 2024 |
1255 |
292.41 |
| Jan 04 2024 |
764 |
292.41 |
| Jan 04 2024 |
1259 |
292.41 |
| Dec 28 2023 |
765 |
292.41 |
| Dec 28 2023 |
1257 |
292.41 |
| Dec 21 2023 |
765 |
292.41 |
| Dec 21 2023 |
1257 |
292.41 |
| Dec 14 2023 |
765 |
292.41 |
| Dec 14 2023 |
1244 |
292.41 |
| Dec 07 2023 |
765 |
292.41 |
| Dec 07 2023 |
1244 |
292.41 |
| Nov 30 2023 |
766 |
292.41 |
| Nov 30 2023 |
1250 |
292.41 |
| Nov 23 2023 |
766 |
292.41 |
| Nov 23 2023 |
1234 |
292.41 |
| Nov 16 2023 |
766 |
292.41 |
| Nov 16 2023 |
1216 |
292.41 |
| Nov 09 2023 |
765 |
292.41 |
| Nov 09 2023 |
1214 |
292.41 |
| Nov 02 2023 |
765 |
292.41 |
| Nov 02 2023 |
1213 |
292.41 |
| Oct 26 2023 |
758 |
292.41 |
| Oct 26 2023 |
1208 |
292.41 |
| Oct 19 2023 |
752 |
292.41 |
| Oct 19 2023 |
1203 |
292.41 |
| Oct 12 2023 |
753 |
292.41 |
| Oct 12 2023 |
1200 |
292.41 |
| Oct 05 2023 |
753 |
292.41 |
| Oct 05 2023 |
1170 |
292.41 |
| Sep 28 2023 |
760 |
292.41 |
| Sep 28 2023 |
1180 |
292.41 |
| Sep 21 2023 |
733 |
292.41 |
| Sep 21 2023 |
1150 |
292.41 |
| Sep 14 2023 |
737 |
292.41 |
| Sep 14 2023 |
1169 |
292.41 |
| Sep 07 2023 |
755 |
292.41 |
| Sep 07 2023 |
1186 |
292.41 |
| Aug 31 2023 |
745 |
292.41 |
| Aug 31 2023 |
1196 |
292.41 |
| Aug 24 2023 |
792 |
292.41 |
| Aug 24 2023 |
1228 |
292.41 |
| Aug 17 2023 |
829 |
292.41 |
| Aug 17 2023 |
1248 |
292.41 |
| Aug 10 2023 |
867 |
292.41 |
| Aug 10 2023 |
1268 |
292.41 |
| Aug 03 2023 |
874 |
292.41 |
| Aug 03 2023 |
1287 |
292.41 |
| Jul 27 2023 |
889 |
292.41 |
| Jul 27 2023 |
1270 |
292.41 |
| Jul 20 2023 |
904 |
292.41 |
| Jul 20 2023 |
1109 |
292.41 |
| Jul 13 2023 |
922 |
292.41 |
| Jul 13 2023 |
1117 |
292.41 |
| Jul 06 2023 |
937 |
292.41 |
| Jul 06 2023 |
1121 |
292.41 |
| Jun 29 2023 |
942 |
292.41 |
| Jun 29 2023 |
1120 |
292.41 |
| Jun 22 2023 |
952 |
292.41 |
| Jun 22 2023 |
1122 |
292.41 |
| Jun 15 2023 |
988 |
292.41 |
| Jun 15 2023 |
1120 |
292.41 |
| Jun 08 2023 |
996 |
292.41 |
| Jun 08 2023 |
1146 |
292.41 |
| Jun 01 2023 |
976 |
292.41 |
| Jun 01 2023 |
1116 |
292.41 |
| May 25 2023 |
979 |
292.41 |
| May 25 2023 |
1124 |
292.41 |
| May 18 2023 |
953 |
292.41 |
| May 18 2023 |
1089 |
292.41 |
| May 11 2023 |
933 |
292.41 |
| May 11 2023 |
1090 |
292.41 |
| May 04 2023 |
918 |
292.41 |
| May 04 2023 |
1068 |
292.41 |
| Apr 27 2023 |
921 |
292.41 |
| Apr 27 2023 |
1087 |
292.41 |
| Apr 20 2023 |
917 |
292.41 |
| Apr 20 2023 |
1045 |
292.41 |
| Apr 13 2023 |
907 |
292.41 |
| Apr 13 2023 |
1043 |
292.41 |
| Jul 08 2021 |
3198 |
416.33 |
| Jul 08 2021 |
2018 |
398.7 |
| Jul 08 2021 |
3018 |
407.52 |
| Jul 01 2021 |
3205 |
416.33 |
| Jul 01 2021 |
1971 |
398.7 |
| Jul 01 2021 |
2983 |
407.52 |
| Jun 24 2021 |
3224 |
416.33 |
| Jun 24 2021 |
2230 |
379.17 |
| Jun 24 2021 |
3936 |
388.46 |
| Jun 17 2021 |
3149 |
416.33 |
| Jun 17 2021 |
2025 |
376.22 |
| Jun 17 2021 |
3174 |
376.22 |
| Jun 10 2021 |
3102 |
416.33 |
| Jun 10 2021 |
1904 |
376.22 |
| Jun 10 2021 |
2988 |
376.22 |
| Jun 03 2021 |
2923 |
376.22 |
| May 27 2021 |
3020 |
416.33 |
| May 27 2021 |
1392 |
376.22 |
| May 27 2021 |
2284 |
376.22 |
| May 07 2021 |
2374 |
347.13 |
| Jul 10 2020 |
3278 |
416.33 |
| Jul 10 2020 |
2679 |
398.7 |
| Jul 10 2020 |
4343 |
407.52 |
| Jul 03 2020 |
2693 |
398.7 |
| Jul 03 2020 |
3351 |
416.33 |
| Jul 03 2020 |
4381 |
407.52 |
| Jun 26 2020 |
1966 |
379.17 |
| Jun 26 2020 |
3551 |
416.33 |
| Jun 26 2020 |
3242 |
388.46 |
| Jun 19 2020 |
1944 |
376.22 |
| Jun 19 2020 |
3647 |
416.33 |
| Jun 19 2020 |
2634 |
376.22 |
| Jun 12 2020 |
2020 |
376.22 |
| Jun 12 2020 |
3796 |
416.33 |
| Jun 12 2020 |
2733 |
376.22 |
| Jun 05 2020 |
2108 |
376.22 |
| Jun 05 2020 |
3869 |
416.33 |
| Jun 05 2020 |
2838 |
376.22 |
| May 29 2020 |
2171 |
376.22 |
| May 29 2020 |
4011 |
416.33 |
| May 29 2020 |
2922 |
376.22 |
| May 22 2020 |
4181 |
416.33 |
| May 22 2020 |
2266 |
376.22 |
| May 22 2020 |
3062 |
376.22 |
| May 15 2020 |
2313 |
376.22 |
| May 15 2020 |
1200 |
358.65 |
| May 15 2020 |
2026 |
356.21 |
| May 08 2020 |
1907 |
366.68 |
| May 08 2020 |
1243 |
358.65 |
| May 08 2020 |
1622 |
347.13 |
| May 01 2020 |
2948 |
390.3 |
| May 01 2020 |
1751 |
359.94 |
| May 01 2020 |
1465 |
363.99 |
| May 01 2020 |
1510 |
341.27 |
| Apr 24 2020 |
1795 |
359.94 |
| Apr 24 2020 |
1485 |
363.99 |
| Apr 24 2020 |
3071 |
390.3 |
| Apr 24 2020 |
1581 |
341.27 |
| Apr 17 2020 |
3226 |
390.3 |
| Apr 17 2020 |
1810 |
359.94 |
| Apr 17 2020 |
1490 |
363.99 |
| Apr 17 2020 |
1659 |
341.27 |
| Apr 10 2020 |
3325 |
390.3 |
| Apr 10 2020 |
1845 |
359.94 |
| Apr 10 2020 |
1523 |
363.99 |
| Apr 10 2020 |
1704 |
341.27 |
| Apr 03 2020 |
1653 |
363.99 |
| Apr 03 2020 |
1921 |
359.94 |
| Apr 03 2020 |
3456 |
390.3 |
| Apr 03 2020 |
1765 |
341.27 |
| Mar 27 2020 |
1731 |
363.99 |
| Mar 27 2020 |
1955 |
359.94 |
| Mar 27 2020 |
3643 |
390.3 |
| Mar 27 2020 |
1851 |
341.27 |
| Mar 20 2020 |
1749 |
363.99 |
| Mar 20 2020 |
1974 |
359.94 |
| Mar 20 2020 |
3717 |
390.3 |
| Mar 20 2020 |
1886 |
341.27 |
| Mar 13 2020 |
3819 |
390.3 |
| Mar 13 2020 |
1739 |
363.99 |
| Mar 13 2020 |
1995 |
359.94 |
| Mar 13 2020 |
1931 |
341.27 |
| Mar 06 2020 |
2016 |
359.94 |
| Mar 06 2020 |
1775 |
363.99 |
| Mar 06 2020 |
3896 |
390.3 |
| Mar 06 2020 |
1961 |
341.27 |
| Feb 28 2020 |
2001 |
359.94 |
| Feb 28 2020 |
1855 |
363.99 |
| Feb 28 2020 |
3988 |
390.3 |
| Feb 28 2020 |
1988 |
341.27 |
| Feb 21 2020 |
3913 |
390.3 |
| Feb 21 2020 |
1825 |
363.99 |
| Feb 21 2020 |
1985 |
359.94 |
| Feb 21 2020 |
1964 |
341.27 |
| Feb 14 2020 |
1996 |
359.94 |
| Feb 14 2020 |
1832 |
363.99 |
| Feb 14 2020 |
3918 |
390.3 |
| Feb 14 2020 |
1970 |
341.27 |
| Feb 07 2020 |
1855 |
363.99 |
| Feb 07 2020 |
1983 |
359.94 |
| Feb 07 2020 |
3910 |
390.3 |
| Feb 07 2020 |
1973 |
341.27 |
| Jan 31 2020 |
1858 |
363.99 |
| Jan 31 2020 |
1987 |
359.94 |
| Jan 31 2020 |
3942 |
390.3 |
| Jan 31 2020 |
1978 |
341.27 |
| Jan 24 2020 |
3942 |
390.3 |
| Jan 24 2020 |
1855 |
363.99 |
| Jan 24 2020 |
1993 |
359.94 |
| Jan 24 2020 |
1978 |
341.27 |
| Jan 17 2020 |
1855 |
363.99 |
| Jan 17 2020 |
1984 |
359.94 |
| Jan 17 2020 |
3950 |
390.3 |
| Jan 17 2020 |
1961 |
341.27 |
| Jan 10 2020 |
1983 |
359.94 |
| Jan 10 2020 |
1855 |
363.99 |
| Jan 10 2020 |
3950 |
390.3 |
| Jan 10 2020 |
1964 |
341.27 |
| Jan 03 2020 |
1855 |
363.99 |
| Jan 03 2020 |
1985 |
359.94 |
| Jan 03 2020 |
3952 |
390.3 |
| Jan 03 2020 |
1965 |
341.27 |
| Dec 27 2019 |
1854 |
363.99 |
| Dec 27 2019 |
1986 |
359.94 |
| Dec 27 2019 |
3952 |
390.3 |
| Dec 27 2019 |
1966 |
341.27 |
| Dec 20 2019 |
1986 |
359.94 |
| Dec 20 2019 |
1854 |
363.99 |
| Dec 20 2019 |
3952 |
390.3 |
| Dec 20 2019 |
1966 |
341.27 |
| Dec 13 2019 |
1854 |
363.99 |
| Dec 13 2019 |
1986 |
359.94 |
| Dec 13 2019 |
3952 |
390.3 |
| Dec 13 2019 |
1966 |
341.27 |
| Dec 06 2019 |
3952 |
390.3 |
| Dec 06 2019 |
1986 |
359.94 |
| Dec 06 2019 |
1854 |
363.99 |
| Dec 06 2019 |
1966 |
341.27 |
| Nov 29 2019 |
1990 |
359.94 |
| Nov 29 2019 |
1854 |
363.99 |
| Nov 29 2019 |
3952 |
390.3 |
| Nov 29 2019 |
1969 |
341.27 |
| Nov 22 2019 |
1854 |
363.99 |
| Nov 22 2019 |
1990 |
359.94 |
| Nov 22 2019 |
3952 |
390.3 |
| Nov 22 2019 |
1969 |
341.27 |
| Nov 15 2019 |
3952 |
390.3 |
| Nov 15 2019 |
1854 |
363.99 |
| Nov 15 2019 |
1990 |
359.94 |
| Nov 15 2019 |
1969 |
341.27 |
| Nov 08 2019 |
1990 |
359.94 |
| Nov 08 2019 |
1854 |
363.99 |
| Nov 08 2019 |
3943 |
390.3 |
| Nov 08 2019 |
1965 |
341.27 |
| Nov 01 2019 |
3864 |
390.3 |
| Nov 01 2019 |
1989 |
359.94 |
| Nov 01 2019 |
1854 |
363.99 |
| Nov 01 2019 |
1941 |
341.27 |
| Oct 25 2019 |
3864 |
390.3 |
| Oct 25 2019 |
1989 |
359.94 |
| Oct 25 2019 |
1854 |
363.99 |
| Oct 25 2019 |
1941 |
341.27 |
| Oct 18 2019 |
1854 |
363.99 |
| Oct 18 2019 |
1989 |
359.94 |
| Oct 18 2019 |
3884 |
390.3 |
| Oct 18 2019 |
1941 |
341.27 |
| Oct 11 2019 |
1854 |
363.99 |
| Oct 11 2019 |
1989 |
359.94 |
| Oct 11 2019 |
3875 |
390.3 |
| Oct 11 2019 |
1941 |
341.27 |
| Oct 04 2019 |
1990 |
359.94 |
| Oct 04 2019 |
1852 |
363.99 |
| Oct 04 2019 |
3875 |
390.3 |
| Oct 04 2019 |
1940 |
341.27 |
| Sep 27 2019 |
3875 |
390.3 |
| Sep 27 2019 |
1984 |
359.94 |
| Sep 27 2019 |
1852 |
363.99 |
| Sep 27 2019 |
1953 |
341.27 |
| Sep 20 2019 |
1987 |
359.94 |
| Sep 20 2019 |
1874 |
363.99 |
| Sep 20 2019 |
3868 |
390.3 |
| Sep 20 2019 |
1949 |
341.27 |
| Sep 13 2019 |
1976 |
359.94 |
| Sep 13 2019 |
1883 |
363.99 |
| Sep 13 2019 |
3921 |
390.3 |
| Sep 13 2019 |
1945 |
341.27 |
| Sep 06 2019 |
3987 |
390.3 |
| Sep 06 2019 |
1887 |
363.99 |
| Sep 06 2019 |
1981 |
359.94 |
| Sep 06 2019 |
1957 |
341.27 |
| Aug 30 2019 |
2004 |
359.94 |
| Aug 30 2019 |
1444 |
348.24 |
| Aug 30 2019 |
4686 |
398.87 |
| Aug 30 2019 |
1962 |
341.27 |
| Aug 23 2019 |
1450 |
348.24 |
| Aug 23 2019 |
2014 |
359.94 |
| Aug 23 2019 |
4746 |
398.87 |
| Aug 23 2019 |
1961 |
341.27 |
| Aug 16 2019 |
2072 |
359.94 |
| Aug 16 2019 |
1494 |
348.24 |
| Aug 16 2019 |
3509 |
382.97 |
| Aug 16 2019 |
1981 |
341.27 |
| Aug 09 2019 |
3513 |
382.97 |
| Aug 09 2019 |
2086 |
359.94 |
| Aug 09 2019 |
1493 |
348.24 |
| Aug 09 2019 |
2015 |
341.27 |
| Aug 02 2019 |
1489 |
348.24 |
| Aug 02 2019 |
2115 |
359.94 |
| Aug 02 2019 |
2068 |
357.89 |
| Aug 02 2019 |
2033 |
341.27 |
| Jul 26 2019 |
2153 |
359.94 |
| Jul 26 2019 |
1495 |
348.24 |
| Jul 26 2019 |
2090 |
357.89 |
| Jul 26 2019 |
2075 |
341.27 |
| Jul 19 2019 |
2164 |
359.94 |
| Jul 19 2019 |
1724 |
355.29 |
| Jul 19 2019 |
2149 |
357.89 |
| Jul 19 2019 |
2091 |
341.27 |
| Jul 12 2019 |
2320 |
359.94 |
| Jul 12 2019 |
1723 |
355.29 |
| Jul 12 2019 |
2582 |
365.35 |
| Jul 12 2019 |
2061 |
338.37 |
| Jul 05 2019 |
2325 |
356.69 |
| Jul 05 2019 |
1734 |
355.29 |
| Jul 05 2019 |
1560 |
341.59 |
| Jul 05 2019 |
2207 |
338.37 |
| Jun 28 2019 |
1888 |
346.3 |
| Jun 28 2019 |
1752 |
355.29 |
| Jun 28 2019 |
1572 |
341.59 |
| Jun 28 2019 |
2352 |
340.51 |
| Jun 21 2019 |
1572 |
341.59 |
| Jun 21 2019 |
2203 |
353.39 |
| Jun 21 2019 |
1738 |
355.29 |
| Jun 21 2019 |
1844 |
330.48 |
| Jun 14 2019 |
2216 |
353.39 |
| Jun 14 2019 |
1722 |
355.29 |
| Jun 14 2019 |
1567 |
341.59 |
| Jun 14 2019 |
1851 |
330.48 |
| Jun 07 2019 |
2277 |
353.39 |
| Jun 07 2019 |
1760 |
355.29 |
| Jun 07 2019 |
1585 |
341.59 |
| Jun 07 2019 |
1890 |
330.48 |
| May 31 2019 |
1581 |
341.59 |
| May 31 2019 |
2264 |
353.39 |
| May 31 2019 |
1809 |
355.29 |
| May 31 2019 |
1875 |
330.48 |
| May 24 2019 |
2093 |
348.8 |
| May 24 2019 |
1773 |
355.29 |
| May 24 2019 |
1602 |
341.59 |
| May 24 2019 |
1920 |
330.48 |
| May 17 2019 |
2485 |
359.92 |
| May 17 2019 |
2127 |
348.8 |
| May 17 2019 |
1812 |
355.29 |
| May 17 2019 |
2284 |
337.25 |
| May 10 2019 |
2498 |
359.92 |
| May 10 2019 |
1812 |
355.29 |
| May 10 2019 |
2361 |
353.74 |
| May 10 2019 |
2301 |
337.61 |
| May 03 2019 |
2773 |
362.02 |
| May 03 2019 |
1668 |
350.94 |
| May 03 2019 |
1885 |
347.22 |
| May 03 2019 |
1983 |
330.59 |
| Apr 26 2019 |
2220 |
350.3 |
| Apr 26 2019 |
1662 |
350.94 |
| Apr 26 2019 |
1873 |
347.22 |
| Apr 26 2019 |
2004 |
330.59 |
| Apr 19 2019 |
1983 |
344.41 |
| Apr 19 2019 |
1662 |
350.94 |
| Apr 19 2019 |
1817 |
347.22 |
| Apr 19 2019 |
1971 |
330.59 |
| Apr 18 2019 |
1828 |
347.22 |
| Apr 18 2019 |
1991 |
344.41 |
| Apr 18 2019 |
1664 |
350.94 |
| Apr 12 2019 |
2028 |
344.41 |
| Apr 12 2019 |
1678 |
350.94 |
| Apr 12 2019 |
1823 |
347.22 |
| Apr 12 2019 |
1976 |
330.59 |
| Apr 05 2019 |
1982 |
344.41 |
| Apr 05 2019 |
1633 |
350.94 |
| Apr 05 2019 |
1731 |
347.22 |
| Apr 05 2019 |
1907 |
330.59 |
| Mar 29 2019 |
1991 |
344.41 |
| Mar 29 2019 |
1585 |
350.94 |
| Mar 29 2019 |
1724 |
347.22 |
| Mar 29 2019 |
1909 |
330.59 |
| Mar 22 2019 |
1706 |
347.22 |
| Mar 22 2019 |
1997 |
344.41 |
| Mar 22 2019 |
1618 |
350.94 |
| Mar 22 2019 |
1917 |
330.59 |
| Mar 15 2019 |
1687 |
350.94 |
| Mar 15 2019 |
1988 |
344.41 |
| Mar 15 2019 |
1764 |
347.22 |
| Mar 15 2019 |
1928 |
330.59 |
| Mar 08 2019 |
1601 |
350.94 |
| Mar 08 2019 |
1960 |
344.41 |
| Mar 08 2019 |
1750 |
347.22 |
| Mar 08 2019 |
1919 |
330.59 |
| Mar 01 2019 |
1971 |
344.41 |
| Mar 01 2019 |
1629 |
350.94 |
| Mar 01 2019 |
1767 |
347.22 |
| Mar 01 2019 |
1935 |
330.59 |
| Feb 22 2019 |
1769 |
347.22 |
| Feb 22 2019 |
1966 |
344.41 |
| Feb 22 2019 |
1630 |
350.94 |
| Feb 22 2019 |
1935 |
330.59 |
| Feb 15 2019 |
1976 |
344.41 |
| Feb 15 2019 |
1653 |
350.94 |
| Feb 15 2019 |
1774 |
347.22 |
| Feb 15 2019 |
1943 |
330.59 |
| Feb 08 2019 |
1983 |
344.41 |
| Feb 08 2019 |
1718 |
350.94 |
| Feb 08 2019 |
1777 |
347.22 |
| Feb 08 2019 |
1947 |
330.59 |
| Feb 01 2019 |
1720 |
350.94 |
| Feb 01 2019 |
1987 |
344.41 |
| Feb 01 2019 |
1785 |
347.22 |
| Feb 01 2019 |
1953 |
330.59 |
| Jan 25 2019 |
1720 |
350.94 |
| Jan 25 2019 |
1991 |
344.41 |
| Jan 25 2019 |
1792 |
347.22 |
| Jan 25 2019 |
1959 |
330.59 |
| Jan 18 2019 |
1722 |
350.94 |
| Jan 18 2019 |
2005 |
344.41 |
| Jan 18 2019 |
1794 |
347.22 |
| Jan 18 2019 |
1970 |
330.59 |
| Jan 11 2019 |
2004 |
344.41 |
| Jan 11 2019 |
1722 |
350.94 |
| Jan 11 2019 |
1794 |
347.22 |
| Jan 11 2019 |
1972 |
330.59 |
| Jan 04 2019 |
1795 |
347.22 |
| Jan 04 2019 |
2007 |
344.41 |
| Jan 04 2019 |
1722 |
350.94 |
| Jan 04 2019 |
1972 |
330.59 |
| Dec 28 2018 |
1726 |
350.94 |
| Dec 28 2018 |
2007 |
344.41 |
| Dec 28 2018 |
1795 |
347.22 |
| Dec 28 2018 |
1972 |
330.59 |
| Dec 21 2018 |
1726 |
350.94 |
| Dec 21 2018 |
2007 |
344.41 |
| Dec 21 2018 |
1795 |
347.22 |
| Dec 21 2018 |
1972 |
330.59 |
| Dec 14 2018 |
1795 |
347.22 |
| Dec 14 2018 |
1726 |
350.94 |
| Dec 14 2018 |
2007 |
344.41 |
| Dec 14 2018 |
1972 |
330.59 |
| Dec 07 2018 |
2007 |
344.41 |
| Dec 07 2018 |
1720 |
350.94 |
| Dec 07 2018 |
1795 |
347.22 |
| Dec 07 2018 |
1972 |
330.59 |
| Nov 30 2018 |
1795 |
347.22 |
| Nov 30 2018 |
2007 |
344.41 |
| Nov 30 2018 |
1720 |
350.94 |
| Nov 30 2018 |
1972 |
330.59 |
| Nov 23 2018 |
1795 |
347.22 |
| Nov 23 2018 |
2007 |
344.41 |
| Nov 23 2018 |
1720 |
350.94 |
| Nov 23 2018 |
1972 |
330.59 |
| Nov 16 2018 |
2007 |
344.41 |
| Nov 16 2018 |
1720 |
350.94 |
| Nov 16 2018 |
1795 |
347.22 |
| Nov 16 2018 |
1972 |
330.59 |
| Nov 09 2018 |
1720 |
350.94 |
| Nov 09 2018 |
2007 |
344.41 |
| Nov 09 2018 |
1795 |
347.22 |
| Nov 09 2018 |
1972 |
330.59 |
| Nov 02 2018 |
2007 |
344.41 |
| Nov 02 2018 |
1720 |
350.94 |
| Nov 02 2018 |
1795 |
347.22 |
| Nov 02 2018 |
1965 |
330.59 |
| Oct 26 2018 |
1794 |
347.22 |
| Oct 26 2018 |
1720 |
350.94 |
| Oct 26 2018 |
2007 |
344.41 |
| Oct 26 2018 |
1965 |
330.59 |
| Oct 19 2018 |
1720 |
350.94 |
| Oct 19 2018 |
2007 |
344.41 |
| Oct 19 2018 |
1799 |
347.22 |
| Oct 19 2018 |
1969 |
330.59 |
| Oct 12 2018 |
2006 |
344.41 |
| Oct 12 2018 |
1721 |
350.94 |
| Oct 12 2018 |
1789 |
347.22 |
| Oct 12 2018 |
1964 |
330.59 |
| Oct 05 2018 |
1792 |
347.22 |
| Oct 05 2018 |
2005 |
344.41 |
| Oct 05 2018 |
1721 |
350.94 |
| Oct 05 2018 |
1971 |
330.59 |
| Sep 28 2018 |
1725 |
350.94 |
| Sep 28 2018 |
2005 |
344.41 |
| Sep 28 2018 |
1749 |
347.22 |
| Sep 28 2018 |
1954 |
330.59 |
| Sep 21 2018 |
1709 |
350.94 |
| Sep 21 2018 |
1996 |
344.41 |
| Sep 21 2018 |
1744 |
347.22 |
| Sep 21 2018 |
1954 |
330.59 |
| Sep 14 2018 |
2003 |
344.41 |
| Sep 14 2018 |
1725 |
350.94 |
| Sep 14 2018 |
1750 |
347.22 |
| Sep 14 2018 |
1959 |
330.59 |
| Sep 07 2018 |
1729 |
350.94 |
| Sep 07 2018 |
1766 |
347.22 |
| Sep 07 2018 |
2031 |
344.41 |
| Sep 07 2018 |
1995 |
330.59 |
| Aug 31 2018 |
1790 |
347.22 |
| Aug 31 2018 |
1939 |
341.59 |
| Aug 31 2018 |
2380 |
369.39 |
| Aug 31 2018 |
2033 |
330.59 |
| Aug 24 2018 |
1759 |
347.22 |
| Aug 24 2018 |
1887 |
341.59 |
| Aug 24 2018 |
2395 |
369.39 |
| Aug 24 2018 |
2008 |
330.59 |
| Aug 17 2018 |
1904 |
341.59 |
| Aug 17 2018 |
2085 |
354.19 |
| Aug 17 2018 |
2393 |
369.39 |
| Aug 17 2018 |
2335 |
337.73 |
| Aug 10 2018 |
1918 |
341.59 |
| Aug 10 2018 |
2399 |
369.39 |
| Aug 10 2018 |
2555 |
362.84 |
| Aug 10 2018 |
2746 |
344.3 |
| Aug 03 2018 |
2424 |
369.39 |
| Aug 03 2018 |
1953 |
341.59 |
| Aug 03 2018 |
2603 |
362.84 |
| Aug 03 2018 |
2787 |
344.3 |
| Jul 27 2018 |
3628 |
398.58 |
| Jul 27 2018 |
1946 |
341.59 |
| Jul 27 2018 |
2782 |
365.86 |
| Jul 27 2018 |
2799 |
344.3 |
| Jul 20 2018 |
1998 |
341.59 |
| Jul 20 2018 |
5677 |
440.62 |
| Jul 20 2018 |
2765 |
365.86 |
| Jul 20 2018 |
2857 |
344.3 |
| Jul 13 2018 |
2850 |
365.86 |
| Jul 13 2018 |
5754 |
440.62 |
| Jul 13 2018 |
1858 |
341.59 |
| Jul 13 2018 |
2779 |
344.3 |
| Jul 06 2018 |
1734 |
341.59 |
| Jul 06 2018 |
3812 |
382.48 |
| Jul 06 2018 |
5753 |
440.62 |
| Jul 06 2018 |
2489 |
342.89 |
| Jun 29 2018 |
3841 |
382.48 |
| Jun 29 2018 |
5730 |
440.62 |
| Jun 29 2018 |
2448 |
356.29 |
| Jun 29 2018 |
2979 |
350.72 |
| Jun 22 2018 |
5823 |
440.62 |
| Jun 22 2018 |
2553 |
356.29 |
| Jun 22 2018 |
3956 |
382.48 |
| Jun 22 2018 |
3093 |
350.72 |
| Jun 15 2018 |
5853 |
440.62 |
| Jun 15 2018 |
3986 |
382.48 |
| Jun 15 2018 |
2614 |
356.29 |
| Jun 15 2018 |
3121 |
350.72 |
| Jun 08 2018 |
2689 |
356.29 |
| Jun 08 2018 |
5938 |
440.62 |
| Jun 08 2018 |
4009 |
382.48 |
| Jun 08 2018 |
3190 |
350.72 |
| Jun 01 2018 |
4252 |
382.48 |
| Jun 01 2018 |
2697 |
356.29 |
| Jun 01 2018 |
5908 |
440.62 |
| Jun 01 2018 |
3404 |
350.72 |
| May 25 2018 |
5924 |
440.62 |
| May 25 2018 |
3446 |
367.15 |
| May 25 2018 |
4278 |
382.48 |
| May 25 2018 |
3760 |
354.69 |
| May 18 2018 |
4779 |
388.1 |
| May 18 2018 |
3477 |
367.15 |
| May 18 2018 |
5854 |
440.62 |
| May 18 2018 |
4184 |
360.26 |
| May 11 2018 |
5807 |
440.62 |
| May 11 2018 |
3448 |
367.15 |
| May 11 2018 |
4815 |
388.1 |
| May 11 2018 |
4247 |
360.26 |
| May 04 2018 |
3546 |
367.15 |
| May 04 2018 |
5806 |
397.74 |
| May 04 2018 |
5857 |
440.62 |
| May 04 2018 |
4368 |
360.26 |
| Apr 27 2018 |
5941 |
440.62 |
| Apr 27 2018 |
7315 |
412.09 |
| Apr 27 2018 |
5830 |
397.74 |
| Apr 27 2018 |
8427 |
399.25 |
| Apr 20 2018 |
7370 |
412.09 |
| Apr 20 2018 |
5904 |
440.62 |
| Apr 20 2018 |
5819 |
397.74 |
| Apr 20 2018 |
8459 |
399.25 |
| Apr 13 2018 |
7370 |
412.09 |
| Apr 13 2018 |
5785 |
397.74 |
| Apr 13 2018 |
5782 |
440.62 |
| Apr 13 2018 |
8471 |
399.25 |
| Apr 06 2018 |
7354 |
412.09 |
| Apr 06 2018 |
5786 |
440.62 |
| Apr 06 2018 |
5914 |
397.74 |
| Apr 06 2018 |
8532 |
399.25 |
| Mar 30 2018 |
5781 |
440.62 |
| Mar 30 2018 |
7413 |
412.09 |
| Mar 30 2018 |
6094 |
397.74 |
| Mar 30 2018 |
8662 |
399.25 |
| Mar 23 2018 |
5702 |
440.62 |
| Mar 23 2018 |
6176 |
397.74 |
| Mar 23 2018 |
7440 |
412.09 |
| Mar 23 2018 |
8765 |
399.25 |
| Mar 16 2018 |
6137 |
397.74 |
| Mar 16 2018 |
5619 |
440.62 |
| Mar 16 2018 |
7446 |
412.09 |
| Mar 16 2018 |
8744 |
399.25 |
| Mar 09 2018 |
5582 |
440.62 |
| Mar 09 2018 |
7396 |
412.09 |
| Mar 09 2018 |
6176 |
397.74 |
| Mar 09 2018 |
8733 |
399.25 |
| Mar 02 2018 |
5737 |
440.62 |
| Mar 02 2018 |
7450 |
412.09 |
| Mar 02 2018 |
6208 |
397.74 |
| Mar 02 2018 |
8912 |
399.25 |
| Feb 23 2018 |
6280 |
397.74 |
| Feb 23 2018 |
5858 |
440.62 |
| Feb 23 2018 |
7512 |
412.09 |
| Feb 23 2018 |
8991 |
399.25 |
| Feb 16 2018 |
5797 |
440.62 |
| Feb 16 2018 |
7519 |
412.09 |
| Feb 16 2018 |
6307 |
397.74 |
| Feb 16 2018 |
9013 |
399.25 |
| Feb 09 2018 |
7541 |
412.09 |
| Feb 09 2018 |
5843 |
440.62 |
| Feb 09 2018 |
6266 |
397.74 |
| Feb 09 2018 |
8974 |
399.25 |
| Feb 02 2018 |
5872 |
440.62 |
| Feb 02 2018 |
7523 |
412.09 |
| Feb 02 2018 |
6247 |
397.74 |
| Feb 02 2018 |
8954 |
399.25 |
| Jan 26 2018 |
5872 |
440.62 |
| Jan 26 2018 |
7542 |
412.09 |
| Jan 26 2018 |
6272 |
397.74 |
| Jan 26 2018 |
8971 |
399.25 |
| Jan 19 2018 |
7542 |
412.09 |
| Jan 19 2018 |
5872 |
440.62 |
| Jan 19 2018 |
6272 |
397.74 |
| Jan 19 2018 |
8975 |
399.25 |
| Jan 12 2018 |
5842 |
440.62 |
| Jan 12 2018 |
7535 |
412.09 |
| Jan 12 2018 |
6277 |
397.74 |
| Jan 12 2018 |
8975 |
399.25 |
| Jan 05 2018 |
6277 |
397.74 |
| Jan 05 2018 |
7555 |
412.09 |
| Jan 05 2018 |
5842 |
440.62 |
| Jan 05 2018 |
8986 |
399.25 |
| Dec 29 2017 |
7555 |
412.09 |
| Dec 29 2017 |
5867 |
440.62 |
| Dec 29 2017 |
6277 |
397.74 |
| Dec 29 2017 |
8987 |
399.25 |
| Dec 22 2017 |
7556 |
412.09 |
| Dec 22 2017 |
5867 |
440.62 |
| Dec 22 2017 |
6277 |
397.74 |
| Dec 22 2017 |
8988 |
399.25 |
| Dec 15 2017 |
6277 |
397.74 |
| Dec 15 2017 |
7549 |
412.09 |
| Dec 15 2017 |
5867 |
440.62 |
| Dec 15 2017 |
8984 |
399.25 |
| Dec 08 2017 |
6277 |
397.74 |
| Dec 08 2017 |
7549 |
412.09 |
| Dec 08 2017 |
5867 |
440.62 |
| Dec 08 2017 |
8984 |
399.25 |
| Dec 01 2017 |
7549 |
412.09 |
| Dec 01 2017 |
5866 |
440.62 |
| Dec 01 2017 |
6277 |
397.74 |
| Dec 01 2017 |
8984 |
399.25 |
| Nov 24 2017 |
6277 |
397.74 |
| Nov 24 2017 |
5866 |
440.62 |
| Nov 24 2017 |
7549 |
412.09 |
| Nov 24 2017 |
8984 |
399.25 |
| Nov 17 2017 |
6277 |
397.74 |
| Nov 17 2017 |
5866 |
440.62 |
| Nov 17 2017 |
7549 |
412.09 |
| Nov 17 2017 |
8984 |
399.25 |
| Nov 10 2017 |
5866 |
440.62 |
| Nov 10 2017 |
7549 |
412.09 |
| Nov 10 2017 |
6280 |
397.74 |
| Nov 10 2017 |
8990 |
399.25 |
| Nov 03 2017 |
7550 |
412.09 |
| Nov 03 2017 |
5866 |
440.62 |
| Nov 03 2017 |
6280 |
397.74 |
| Nov 03 2017 |
8990 |
399.25 |
| Oct 27 2017 |
6332 |
397.74 |
| Oct 27 2017 |
7550 |
412.09 |
| Oct 27 2017 |
5866 |
440.62 |
| Oct 27 2017 |
9033 |
399.25 |
| Oct 20 2017 |
5851 |
440.62 |
| Oct 20 2017 |
7571 |
412.09 |
| Oct 20 2017 |
6284 |
397.74 |
| Oct 20 2017 |
9009 |
399.25 |
| Oct 13 2017 |
7571 |
412.09 |
| Oct 13 2017 |
5864 |
440.62 |
| Oct 13 2017 |
6311 |
397.74 |
| Oct 13 2017 |
9025 |
399.25 |
| Oct 06 2017 |
5864 |
440.62 |
| Oct 06 2017 |
7565 |
412.09 |
| Oct 06 2017 |
6312 |
397.74 |
| Oct 06 2017 |
9023 |
399.25 |
| Sep 29 2017 |
6311 |
397.74 |
| Sep 29 2017 |
7570 |
412.09 |
| Sep 29 2017 |
5871 |
440.62 |
| Sep 29 2017 |
8958 |
399.25 |
| Sep 22 2017 |
7573 |
412.09 |
| Sep 22 2017 |
5864 |
440.62 |
| Sep 22 2017 |
6395 |
397.74 |
| Sep 22 2017 |
9037 |
399.25 |
| Sep 15 2017 |
7632 |
412.09 |
| Sep 15 2017 |
5766 |
440.62 |
| Sep 15 2017 |
6422 |
397.74 |
| Sep 15 2017 |
9112 |
399.25 |
| Sep 08 2017 |
6374 |
397.74 |
| Sep 08 2017 |
7651 |
412.09 |
| Sep 08 2017 |
5595 |
440.62 |
| Sep 08 2017 |
9210 |
399.25 |
| Sep 01 2017 |
7765 |
412.09 |
| Sep 01 2017 |
5663 |
440.62 |
| Sep 01 2017 |
6367 |
397.74 |
| Sep 01 2017 |
9205 |
399.25 |
| Aug 25 2017 |
5623 |
440.62 |
| Aug 25 2017 |
7774 |
412.09 |
| Aug 25 2017 |
6735 |
397.74 |
| Aug 25 2017 |
9553 |
399.25 |
| Aug 18 2017 |
5828 |
440.62 |
| Aug 18 2017 |
7832 |
412.09 |
| Aug 18 2017 |
6775 |
397.74 |
| Aug 18 2017 |
9644 |
399.25 |
| Aug 11 2017 |
7809 |
412.09 |
| Aug 11 2017 |
5892 |
443.75 |
| Aug 11 2017 |
8960 |
419.58 |
| Aug 11 2017 |
9692 |
399.25 |
| Aug 04 2017 |
7921 |
412.09 |
| Aug 04 2017 |
5979 |
443.75 |
| Aug 04 2017 |
9024 |
419.58 |
| Aug 04 2017 |
9778 |
399.25 |
| Jul 28 2017 |
6412 |
451.74 |
| Jul 28 2017 |
7814 |
410.36 |
| Jul 28 2017 |
12191 |
448.58 |
| Jul 28 2017 |
11965 |
414.56 |
| Jul 21 2017 |
12266 |
448.58 |
| Jul 21 2017 |
6347 |
450 |
| Jul 21 2017 |
7881 |
410.36 |
| Jul 21 2017 |
12081 |
414.56 |
| Jul 14 2017 |
6410 |
450 |
| Jul 14 2017 |
7939 |
410.36 |
| Jul 14 2017 |
12337 |
448.58 |
| Jul 14 2017 |
12143 |
414.56 |
| Jul 07 2017 |
7587 |
406.58 |
| Jul 07 2017 |
6465 |
450 |
| Jul 07 2017 |
14040 |
464.34 |
| Jul 07 2017 |
11302 |
408.23 |
| Jun 30 2017 |
14061 |
464.34 |
| Jun 30 2017 |
7647 |
406.58 |
| Jun 30 2017 |
6445 |
450 |
| Jun 30 2017 |
11357 |
408.23 |
| Jun 23 2017 |
14228 |
464.34 |
| Jun 23 2017 |
7996 |
400.16 |
| Jun 23 2017 |
6509 |
450 |
| Jun 23 2017 |
10366 |
400.16 |
| Jun 16 2017 |
8091 |
400.16 |
| Jun 16 2017 |
6429 |
450 |
| Jun 16 2017 |
14276 |
464.34 |
| Jun 16 2017 |
10380 |
400.16 |
| Jun 09 2017 |
14152 |
464.34 |
| Jun 09 2017 |
6453 |
450 |
| Jun 09 2017 |
8134 |
400.14 |
| Jun 09 2017 |
10261 |
400.14 |
| Jun 02 2017 |
14470 |
464.34 |
| Jun 02 2017 |
6455 |
450 |
| Jun 02 2017 |
8176 |
400.14 |
| Jun 02 2017 |
10480 |
400.14 |
| May 26 2017 |
6392 |
450 |
| May 26 2017 |
8275 |
400.14 |
| May 26 2017 |
14494 |
464.34 |
| May 26 2017 |
10515 |
400.14 |
| May 19 2017 |
6637 |
450 |
| May 19 2017 |
8318 |
400.14 |
| May 19 2017 |
14868 |
464.34 |
| May 19 2017 |
10634 |
400.14 |
| May 12 2017 |
14931 |
464.34 |
| May 12 2017 |
8466 |
400.14 |
| May 12 2017 |
6732 |
450 |
| May 12 2017 |
10718 |
400.14 |
| May 05 2017 |
5751 |
424.21 |
| May 05 2017 |
8535 |
400.53 |
| May 05 2017 |
16186 |
475.82 |
| May 05 2017 |
10821 |
400.53 |
| Apr 28 2017 |
10099 |
417.89 |
| Apr 28 2017 |
5769 |
424.21 |
| Apr 28 2017 |
16062 |
475.82 |
| Apr 28 2017 |
13009 |
417.89 |
| Apr 21 2017 |
10282 |
417.89 |
| Apr 21 2017 |
5848 |
424.21 |
| Apr 21 2017 |
16314 |
475.82 |
| Apr 21 2017 |
13157 |
417.89 |
| Apr 14 2017 |
16463 |
475.82 |
| Apr 14 2017 |
5978 |
424.21 |
| Apr 14 2017 |
10105 |
415.26 |
| Apr 14 2017 |
16018 |
438.11 |
| Apr 07 2017 |
10203 |
415.26 |
| Apr 07 2017 |
5977 |
424.21 |
| Apr 07 2017 |
16278 |
475.82 |
| Apr 07 2017 |
15792 |
438.11 |
| Mar 31 2017 |
6176 |
424.21 |
| Mar 31 2017 |
10456 |
415.26 |
| Mar 31 2017 |
16270 |
475.82 |
| Mar 31 2017 |
16043 |
438.11 |
| Mar 24 2017 |
15977 |
475.82 |
| Mar 24 2017 |
6043 |
424.21 |
| Mar 24 2017 |
10356 |
415.26 |
| Mar 24 2017 |
15802 |
438.11 |
| Mar 17 2017 |
6131 |
424.21 |
| Mar 17 2017 |
10449 |
415.26 |
| Mar 17 2017 |
16208 |
475.82 |
| Mar 17 2017 |
15919 |
438.11 |
| Mar 10 2017 |
10564 |
415.26 |
| Mar 10 2017 |
6078 |
424.21 |
| Mar 10 2017 |
16182 |
475.82 |
| Mar 10 2017 |
16026 |
438.11 |
| Mar 03 2017 |
10513 |
415.26 |
| Mar 03 2017 |
6067 |
424.21 |
| Mar 03 2017 |
16058 |
475.82 |
| Mar 03 2017 |
15950 |
438.11 |
| Feb 24 2017 |
6152 |
424.21 |
| Feb 24 2017 |
10470 |
415.26 |
| Feb 24 2017 |
16215 |
475.82 |
| Feb 24 2017 |
15990 |
438.11 |
| Feb 17 2017 |
6065 |
424.21 |
| Feb 17 2017 |
10319 |
415.26 |
| Feb 17 2017 |
16187 |
475.82 |
| Feb 17 2017 |
16052 |
438.11 |
| Feb 10 2017 |
10342 |
415.26 |
| Feb 10 2017 |
6136 |
424.21 |
| Feb 10 2017 |
16365 |
475.82 |
| Feb 10 2017 |
16149 |
438.11 |
| Feb 03 2017 |
16322 |
475.82 |
| Feb 03 2017 |
10355 |
415.26 |
| Feb 03 2017 |
6112 |
424.21 |
| Feb 03 2017 |
16107 |
438.11 |
| Jan 27 2017 |
6106 |
424.21 |
| Jan 27 2017 |
10381 |
415.26 |
| Jan 27 2017 |
16314 |
475.82 |
| Jan 27 2017 |
16120 |
438.11 |
| Jan 20 2017 |
6116 |
424.21 |
| Jan 20 2017 |
10362 |
415.26 |
| Jan 20 2017 |
16263 |
475.82 |
| Jan 20 2017 |
16074 |
438.11 |
| Jan 13 2017 |
16234 |
475.82 |
| Jan 13 2017 |
6116 |
424.21 |
| Jan 13 2017 |
10365 |
415.26 |
| Jan 13 2017 |
16054 |
438.11 |
| Jan 06 2017 |
16234 |
475.82 |
| Jan 06 2017 |
10334 |
415.26 |
| Jan 06 2017 |
6116 |
424.21 |
| Jan 06 2017 |
16065 |
438.11 |
| Dec 30 2016 |
10336 |
415.26 |
| Dec 30 2016 |
6114 |
424.21 |
| Dec 30 2016 |
16235 |
475.82 |
| Dec 30 2016 |
16069 |
438.11 |
| Dec 23 2016 |
16235 |
475.82 |
| Dec 23 2016 |
10336 |
415.26 |
| Dec 23 2016 |
6114 |
424.21 |
| Dec 23 2016 |
16069 |
438.11 |
| Dec 16 2016 |
16235 |
475.82 |
| Dec 16 2016 |
6114 |
424.21 |
| Dec 16 2016 |
10340 |
415.26 |
| Dec 16 2016 |
16065 |
438.11 |
| Dec 09 2016 |
6117 |
424.21 |
| Dec 09 2016 |
10341 |
415.26 |
| Dec 09 2016 |
16228 |
475.82 |
| Dec 09 2016 |
16065 |
438.11 |
| Dec 02 2016 |
10341 |
415.26 |
| Dec 02 2016 |
6117 |
424.21 |
| Dec 02 2016 |
16228 |
475.82 |
| Dec 02 2016 |
16066 |
438.11 |
| Nov 25 2016 |
16228 |
475.82 |
| Nov 25 2016 |
6107 |
424.21 |
| Nov 25 2016 |
10337 |
415.26 |
| Nov 25 2016 |
16062 |
438.11 |
| Nov 18 2016 |
6107 |
424.21 |
| Nov 18 2016 |
10337 |
415.26 |
| Nov 18 2016 |
16228 |
475.82 |
| Nov 18 2016 |
16062 |
438.11 |
| Nov 11 2016 |
10337 |
415.26 |
| Nov 11 2016 |
6107 |
424.21 |
| Nov 11 2016 |
16205 |
475.82 |
| Nov 11 2016 |
16058 |
438.11 |
| Nov 04 2016 |
6107 |
424.21 |
| Nov 04 2016 |
10337 |
415.26 |
| Nov 04 2016 |
16205 |
475.82 |
| Nov 04 2016 |
16058 |
438.11 |
| Oct 28 2016 |
16226 |
475.82 |
| Oct 28 2016 |
6097 |
424.21 |
| Oct 28 2016 |
10338 |
415.26 |
| Oct 28 2016 |
16076 |
438.11 |
| Oct 21 2016 |
6097 |
424.21 |
| Oct 21 2016 |
10334 |
415.26 |
| Oct 21 2016 |
16245 |
475.82 |
| Oct 21 2016 |
16092 |
438.11 |
| Oct 14 2016 |
10346 |
415.26 |
| Oct 14 2016 |
6113 |
424.21 |
| Oct 14 2016 |
16248 |
475.82 |
| Oct 14 2016 |
16074 |
438.11 |
| Oct 07 2016 |
16257 |
475.82 |
| Oct 07 2016 |
10358 |
415.26 |
| Oct 07 2016 |
6112 |
424.21 |
| Oct 07 2016 |
16079 |
438.11 |
| Sep 30 2016 |
6151 |
424.21 |
| Sep 30 2016 |
10379 |
415.26 |
| Sep 30 2016 |
16262 |
475.82 |
| Sep 30 2016 |
16100 |
438.11 |
| Sep 23 2016 |
6119 |
424.21 |
| Sep 23 2016 |
10372 |
415.26 |
| Sep 23 2016 |
16068 |
475.82 |
| Sep 23 2016 |
15987 |
438.11 |
| Sep 16 2016 |
6122 |
424.21 |
| Sep 16 2016 |
10436 |
415.26 |
| Sep 16 2016 |
15990 |
475.82 |
| Sep 16 2016 |
16008 |
438.11 |
| Sep 09 2016 |
6193 |
424.21 |
| Sep 09 2016 |
10509 |
415.26 |
| Sep 09 2016 |
16099 |
475.82 |
| Sep 09 2016 |
16086 |
438.11 |
| Sep 02 2016 |
6326 |
424.21 |
| Sep 02 2016 |
10636 |
415.26 |
| Sep 02 2016 |
16155 |
475.82 |
| Sep 02 2016 |
16242 |
438.11 |
| Aug 26 2016 |
10690 |
415.26 |
| Aug 26 2016 |
6170 |
424.21 |
| Aug 26 2016 |
15954 |
475.82 |
| Aug 26 2016 |
16017 |
438.11 |
| Aug 19 2016 |
15985 |
475.82 |
| Aug 19 2016 |
10732 |
415.26 |
| Aug 19 2016 |
6282 |
424.21 |
| Aug 19 2016 |
16043 |
438.11 |
| Aug 12 2016 |
5449 |
398.42 |
| Aug 12 2016 |
12034 |
425.88 |
| Aug 12 2016 |
15528 |
471.18 |
| Aug 12 2016 |
15707 |
425.79 |
| Aug 05 2016 |
12003 |
425.88 |
| Aug 05 2016 |
5458 |
398.42 |
| Aug 05 2016 |
15578 |
471.18 |
| Aug 05 2016 |
15829 |
425.79 |
| Jul 29 2016 |
13326 |
451.44 |
| Jul 29 2016 |
5463 |
398.42 |
| Jul 29 2016 |
12027 |
425.88 |
| Jul 29 2016 |
14106 |
413.09 |
| Jul 22 2016 |
13452 |
451.44 |
| Jul 22 2016 |
5570 |
398.42 |
| Jul 22 2016 |
12232 |
425.88 |
| Jul 22 2016 |
14280 |
413.09 |
| Jun 22 2016 |
15801 |
470.8 |
| Jun 22 2016 |
12518 |
425.88 |
| Jun 22 2016 |
5551 |
398.42 |
| Jun 22 2016 |
15268 |
413.09 |
| Jun 15 2016 |
16007 |
470.8 |
| Jun 15 2016 |
12578 |
425.88 |
| Jun 15 2016 |
5721 |
398.42 |
| Jun 15 2016 |
15421 |
413.09 |
| Jun 08 2016 |
12668 |
425.88 |
| Jun 08 2016 |
5791 |
398.42 |
| Jun 08 2016 |
16065 |
470.8 |
| Jun 08 2016 |
15474 |
413.09 |
| Jun 01 2016 |
5966 |
398.42 |
| Jun 01 2016 |
12762 |
425.88 |
| Jun 01 2016 |
16152 |
470.8 |
| Jun 01 2016 |
15717 |
413.09 |
| May 25 2016 |
12357 |
422.37 |
| May 25 2016 |
5908 |
398.42 |
| May 25 2016 |
16101 |
470.8 |
| May 25 2016 |
15680 |
413.09 |
| May 18 2016 |
5931 |
398.42 |
| May 18 2016 |
12025 |
418.45 |
| May 18 2016 |
16207 |
470.8 |
| May 18 2016 |
15798 |
413.09 |
| May 11 2016 |
18185 |
490.15 |
| May 11 2016 |
12066 |
419.55 |
| May 11 2016 |
16736 |
419.55 |
| May 04 2016 |
11461 |
414.65 |
| May 04 2016 |
18105 |
490.15 |
| May 04 2016 |
16461 |
418.16 |
| Apr 27 2016 |
12212 |
419.55 |
| Apr 27 2016 |
18345 |
490.15 |
| Apr 27 2016 |
16942 |
419.55 |
| Apr 20 2016 |
18229 |
490.15 |
| Apr 20 2016 |
12745 |
424.11 |
| Apr 20 2016 |
17606 |
424.11 |
| Apr 13 2016 |
15313 |
449.09 |
| Apr 13 2016 |
22526 |
534.61 |
| Apr 13 2016 |
26505 |
483.3 |
| Apr 06 2016 |
23737 |
542.3 |
| Apr 06 2016 |
15946 |
454.52 |
| Apr 06 2016 |
23599 |
461.65 |
| Mar 30 2016 |
23529 |
542.3 |
| Mar 30 2016 |
15856 |
454.52 |
| Mar 30 2016 |
23422 |
461.65 |
| Mar 23 2016 |
11260 |
496.48 |
| Mar 23 2016 |
15846 |
454.52 |
| Mar 23 2016 |
23855 |
542.3 |
| Mar 23 2016 |
23579 |
461.65 |
| Mar 16 2016 |
11221 |
496.48 |
| Mar 16 2016 |
15779 |
454.52 |
| Mar 16 2016 |
22321 |
521.04 |
| Mar 16 2016 |
22555 |
455.07 |
| Mar 09 2016 |
11296 |
496.48 |
| Mar 09 2016 |
15707 |
454.52 |
| Mar 09 2016 |
22454 |
521.04 |
| Mar 09 2016 |
22600 |
455.07 |
| Mar 02 2016 |
22073 |
521.04 |
| Mar 02 2016 |
11311 |
496.48 |
| Mar 02 2016 |
15656 |
454.52 |
| Mar 02 2016 |
22449 |
455.07 |
| Feb 24 2016 |
11250 |
496.48 |
| Feb 24 2016 |
15574 |
454.52 |
| Feb 24 2016 |
22013 |
521.04 |
| Feb 24 2016 |
22353 |
455.07 |
| Feb 17 2016 |
15635 |
454.52 |
| Feb 17 2016 |
11377 |
496.48 |
| Feb 17 2016 |
22271 |
521.04 |
| Feb 17 2016 |
22574 |
455.07 |
| Feb 10 2016 |
22106 |
521.04 |
| Feb 10 2016 |
11450 |
496.48 |
| Feb 10 2016 |
15644 |
454.52 |
| Feb 10 2016 |
22551 |
455.07 |
| Feb 03 2016 |
15627 |
454.52 |
| Feb 03 2016 |
11467 |
496.48 |
| Feb 03 2016 |
22079 |
521.04 |
| Feb 03 2016 |
22529 |
455.07 |
| Jan 27 2016 |
15591 |
454.52 |
| Jan 27 2016 |
11467 |
496.48 |
| Jan 27 2016 |
22121 |
521.04 |
| Jan 27 2016 |
22544 |
455.07 |
| Jan 20 2016 |
15631 |
454.52 |
| Jan 20 2016 |
11484 |
496.48 |
| Jan 20 2016 |
22118 |
521.04 |
| Jan 20 2016 |
22556 |
455.07 |
| Jan 13 2016 |
22142 |
521.04 |
| Jan 13 2016 |
15654 |
454.52 |
| Jan 13 2016 |
11484 |
496.48 |
| Jan 13 2016 |
22594 |
455.07 |
| Jan 06 2016 |
11484 |
496.48 |
| Jan 06 2016 |
15670 |
454.52 |
| Jan 06 2016 |
22142 |
521.04 |
| Jan 06 2016 |
22604 |
455.07 |
| Dec 30 2015 |
15664 |
454.52 |
| Dec 30 2015 |
11498 |
496.48 |
| Dec 30 2015 |
22142 |
521.04 |
| Dec 30 2015 |
22599 |
455.07 |
| Dec 23 2015 |
15663 |
454.52 |
| Dec 23 2015 |
11498 |
496.48 |
| Dec 23 2015 |
22140 |
521.04 |
| Dec 23 2015 |
22601 |
455.07 |
| Dec 16 2015 |
11498 |
496.48 |
| Dec 16 2015 |
15663 |
454.52 |
| Dec 16 2015 |
22141 |
521.04 |
| Dec 16 2015 |
22601 |
455.07 |
| Dec 09 2015 |
11498 |
496.48 |
| Dec 09 2015 |
15668 |
454.52 |
| Dec 09 2015 |
22142 |
521.04 |
| Dec 09 2015 |
22604 |
455.07 |
| Dec 02 2015 |
15669 |
454.52 |
| Dec 02 2015 |
11499 |
496.48 |
| Dec 02 2015 |
22143 |
521.04 |
| Dec 02 2015 |
22605 |
455.07 |
| Nov 25 2015 |
22143 |
521.04 |
| Nov 25 2015 |
15669 |
454.52 |
| Nov 25 2015 |
11499 |
496.48 |
| Nov 25 2015 |
22606 |
455.07 |
| Nov 18 2015 |
11499 |
496.48 |
| Nov 18 2015 |
15669 |
454.52 |
| Nov 18 2015 |
22142 |
521.04 |
| Nov 18 2015 |
22605 |
455.07 |
| Nov 11 2015 |
11499 |
496.48 |
| Nov 11 2015 |
15669 |
454.52 |
| Nov 11 2015 |
22110 |
521.04 |
| Nov 11 2015 |
22587 |
455.07 |
| Nov 04 2015 |
22110 |
521.04 |
| Nov 04 2015 |
11499 |
496.48 |
| Nov 04 2015 |
15669 |
454.52 |
| Nov 04 2015 |
22587 |
455.07 |
| Oct 28 2015 |
15644 |
454.52 |
| Oct 28 2015 |
11478 |
496.48 |
| Oct 28 2015 |
22112 |
521.04 |
| Oct 28 2015 |
22554 |
455.07 |
| Oct 21 2015 |
22033 |
521.04 |
| Oct 21 2015 |
11446 |
496.48 |
| Oct 21 2015 |
15658 |
454.52 |
| Oct 21 2015 |
22529 |
455.07 |
| Oct 14 2015 |
22020 |
521.04 |
| Oct 14 2015 |
15673 |
454.52 |
| Oct 14 2015 |
11446 |
496.48 |
| Oct 14 2015 |
22531 |
455.07 |
| Oct 07 2015 |
15636 |
454.52 |
| Oct 07 2015 |
11456 |
496.48 |
| Oct 07 2015 |
22061 |
521.04 |
| Oct 07 2015 |
22526 |
455.07 |
| Sep 30 2015 |
15633 |
454.52 |
| Sep 30 2015 |
11474 |
496.48 |
| Sep 30 2015 |
22075 |
521.04 |
| Sep 30 2015 |
22542 |
455.07 |
| Sep 23 2015 |
11358 |
496.48 |
| Sep 23 2015 |
15619 |
454.52 |
| Sep 23 2015 |
22185 |
521.04 |
| Sep 23 2015 |
22599 |
455.07 |
| Sep 16 2015 |
21959 |
521.04 |
| Sep 16 2015 |
15588 |
454.52 |
| Sep 16 2015 |
11307 |
496.48 |
| Sep 16 2015 |
22469 |
455.07 |
| Sep 09 2015 |
11208 |
496.48 |
| Sep 09 2015 |
15553 |
454.52 |
| Sep 09 2015 |
21920 |
521.04 |
| Sep 09 2015 |
22429 |
455.07 |
| Sep 02 2015 |
11075 |
496.48 |
| Sep 02 2015 |
15409 |
454.52 |
| Sep 02 2015 |
22031 |
521.04 |
| Sep 02 2015 |
22358 |
455.07 |
| Aug 26 2015 |
22223 |
521.04 |
| Aug 26 2015 |
15628 |
454.52 |
| Aug 26 2015 |
11314 |
496.48 |
| Aug 26 2015 |
22550 |
455.07 |
| Aug 19 2015 |
15669 |
454.52 |
| Aug 19 2015 |
11219 |
496.48 |
| Aug 19 2015 |
22473 |
521.04 |
| Aug 19 2015 |
22777 |
455.07 |
| Aug 12 2015 |
15781 |
454.52 |
| Aug 12 2015 |
11325 |
496.48 |
| Aug 12 2015 |
20312 |
497.22 |
| Aug 12 2015 |
20614 |
440.01 |
| Aug 05 2015 |
15729 |
454.52 |
| Aug 05 2015 |
11254 |
496.48 |
| Aug 05 2015 |
20396 |
497.22 |
| Aug 05 2015 |
20601 |
440.01 |
| Jul 29 2015 |
20349 |
497.22 |
| Jul 29 2015 |
15888 |
454.52 |
| Jul 29 2015 |
11134 |
496.48 |
| Jul 29 2015 |
20811 |
440.01 |
| Jul 22 2015 |
15848 |
454.52 |
| Jul 22 2015 |
11227 |
496.48 |
| Jul 22 2015 |
20348 |
497.22 |
| Jul 22 2015 |
20863 |
440.01 |
| Jul 15 2015 |
15401 |
449.17 |
| Jul 15 2015 |
11418 |
496.48 |
| Jul 15 2015 |
17864 |
468.95 |
| Jul 15 2015 |
21022 |
440.01 |
| Jul 08 2015 |
11483 |
496.48 |
| Jul 08 2015 |
14986 |
444.81 |
| Jul 08 2015 |
19734 |
486.73 |
| Jul 08 2015 |
19817 |
431.4 |
| Jul 01 2015 |
15087 |
444.81 |
| Jul 01 2015 |
11621 |
496.48 |
| Jul 01 2015 |
19867 |
486.73 |
| Jul 01 2015 |
19917 |
431.4 |
| Jun 24 2015 |
11594 |
496.48 |
| Jun 24 2015 |
15130 |
444.81 |
| Jun 24 2015 |
19901 |
486.73 |
| Jun 24 2015 |
20003 |
431.4 |
| Jun 17 2015 |
11463 |
496.48 |
| Jun 17 2015 |
15150 |
444.81 |
| Jun 17 2015 |
19770 |
486.73 |
| Jun 17 2015 |
20075 |
431.4 |
| Jun 10 2015 |
19953 |
486.73 |
| Jun 10 2015 |
11577 |
496.48 |
| Jun 10 2015 |
15180 |
444.81 |
| Jun 10 2015 |
19417 |
427.49 |
| Jun 03 2015 |
15153 |
444.81 |
| Jun 03 2015 |
11474 |
496.48 |
| Jun 03 2015 |
20152 |
486.73 |
| Jun 03 2015 |
19545 |
427.49 |
| May 27 2015 |
11241 |
496.48 |
| May 27 2015 |
15099 |
444.81 |
| May 27 2015 |
19981 |
486.73 |
| May 27 2015 |
19726 |
429.61 |
| May 20 2015 |
20043 |
486.73 |
| May 20 2015 |
11227 |
496.48 |
| May 20 2015 |
15870 |
451.33 |
| May 20 2015 |
20812 |
436.02 |
| May 13 2015 |
15807 |
451.33 |
| May 13 2015 |
11230 |
496.48 |
| May 13 2015 |
20270 |
486.73 |
| May 13 2015 |
20837 |
436.02 |
| May 06 2015 |
10621 |
496.48 |
| May 06 2015 |
20078 |
486.73 |
| May 06 2015 |
15461 |
451.33 |
| May 06 2015 |
20507 |
436.02 |
| Apr 29 2015 |
15615 |
451.33 |
| Apr 29 2015 |
10963 |
496.48 |
| Apr 29 2015 |
20376 |
486.73 |
| Apr 29 2015 |
20760 |
436.02 |
| Apr 22 2015 |
20455 |
486.73 |
| Apr 22 2015 |
15667 |
451.33 |
| Apr 22 2015 |
11171 |
496.48 |
| Apr 22 2015 |
20847 |
436.02 |
| Apr 15 2015 |
11021 |
496.48 |
| Apr 15 2015 |
14592 |
441.6 |
| Apr 15 2015 |
14057 |
432.31 |
| Apr 15 2015 |
20648 |
436.02 |
| Apr 08 2015 |
19256 |
477.34 |
| Apr 08 2015 |
17250 |
466.49 |
| Apr 08 2015 |
11056 |
496.48 |
| Apr 08 2015 |
20747 |
436.02 |
| Apr 01 2015 |
11032 |
496.48 |
| Apr 01 2015 |
17703 |
469.74 |
| Apr 01 2015 |
19383 |
477.34 |
| Apr 01 2015 |
21119 |
436.02 |
| Mar 25 2015 |
17512 |
469.74 |
| Mar 25 2015 |
18823 |
477.34 |
| Mar 25 2015 |
20508 |
436.02 |
| Mar 18 2015 |
17115 |
469.74 |
| Mar 18 2015 |
18688 |
484.03 |
| Mar 18 2015 |
20601 |
440.46 |
| Mar 11 2015 |
19108 |
484.03 |
| Mar 11 2015 |
17273 |
469.74 |
| Mar 11 2015 |
21176 |
440.46 |
| Mar 04 2015 |
17529 |
469.74 |
| Mar 04 2015 |
19436 |
484.03 |
| Mar 04 2015 |
21408 |
440.46 |
| Feb 25 2015 |
19468 |
484.03 |
| Feb 25 2015 |
17404 |
469.74 |
| Feb 25 2015 |
21397 |
440.46 |
| Feb 18 2015 |
19631 |
484.03 |
| Feb 18 2015 |
17508 |
469.74 |
| Feb 18 2015 |
21485 |
440.46 |
| Feb 11 2015 |
19634 |
484.03 |
| Feb 11 2015 |
17568 |
469.74 |
| Feb 11 2015 |
21484 |
440.46 |
| Feb 04 2015 |
17554 |
469.74 |
| Feb 04 2015 |
19688 |
484.03 |
| Feb 04 2015 |
21504 |
440.46 |
| Jan 28 2015 |
17599 |
469.74 |
| Jan 28 2015 |
19637 |
484.03 |
| Jan 28 2015 |
21513 |
440.46 |
| Jan 21 2015 |
17578 |
469.74 |
| Jan 21 2015 |
19666 |
484.03 |
| Jan 21 2015 |
21521 |
440.46 |
| Jan 14 2015 |
19687 |
484.03 |
| Jan 14 2015 |
17563 |
469.74 |
| Jan 14 2015 |
21531 |
440.46 |
| Jan 07 2015 |
19687 |
484.03 |
| Jan 07 2015 |
17537 |
469.74 |
| Jan 07 2015 |
21503 |
440.46 |
| Dec 31 2014 |
17539 |
469.74 |
| Dec 31 2014 |
19687 |
484.03 |
| Dec 31 2014 |
21513 |
440.46 |
| Dec 24 2014 |
19687 |
484.03 |
| Dec 24 2014 |
17539 |
469.74 |
| Dec 24 2014 |
21513 |
440.46 |
| Dec 17 2014 |
17520 |
469.74 |
| Dec 17 2014 |
19687 |
484.03 |
| Dec 17 2014 |
21502 |
440.46 |
| Dec 10 2014 |
17521 |
469.74 |
| Dec 10 2014 |
19687 |
484.03 |
| Dec 10 2014 |
21502 |
440.46 |
| Dec 03 2014 |
17521 |
469.74 |
| Dec 03 2014 |
19687 |
484.03 |
| Dec 03 2014 |
21502 |
440.46 |
| Nov 26 2014 |
19687 |
484.03 |
| Nov 26 2014 |
17521 |
469.74 |
| Nov 26 2014 |
21502 |
440.46 |
| Nov 19 2014 |
17521 |
469.74 |
| Nov 19 2014 |
19687 |
484.03 |
| Nov 19 2014 |
21501 |
440.46 |
| Nov 12 2014 |
17521 |
469.74 |
| Nov 12 2014 |
19687 |
484.03 |
| Nov 12 2014 |
21501 |
440.46 |
| Nov 05 2014 |
19687 |
484.03 |
| Nov 05 2014 |
17521 |
469.74 |
| Nov 05 2014 |
21502 |
440.46 |
| Oct 29 2014 |
19681 |
484.03 |
| Oct 29 2014 |
17521 |
469.74 |
| Oct 29 2014 |
21499 |
440.46 |
| Oct 22 2014 |
17452 |
469.74 |
| Oct 22 2014 |
19631 |
484.03 |
| Oct 22 2014 |
21504 |
440.46 |
| Oct 15 2014 |
19516 |
484.03 |
| Oct 15 2014 |
17434 |
469.74 |
| Oct 15 2014 |
21433 |
440.46 |
| Oct 08 2014 |
19536 |
484.03 |
| Oct 08 2014 |
17409 |
469.74 |
| Oct 08 2014 |
21421 |
440.46 |
| Oct 01 2014 |
17448 |
469.74 |
| Oct 01 2014 |
19541 |
484.03 |
| Oct 01 2014 |
21449 |
440.46 |
| Sep 24 2014 |
17800 |
474.51 |
| Sep 24 2014 |
23283 |
525.08 |
| Sep 24 2014 |
29132 |
494.74 |
| Sep 17 2014 |
23061 |
525.08 |
| Sep 17 2014 |
17874 |
474.51 |
| Sep 17 2014 |
29046 |
494.74 |
| Sep 10 2014 |
17713 |
474.51 |
| Sep 10 2014 |
23062 |
525.08 |
| Sep 10 2014 |
29097 |
494.74 |
| Sep 03 2014 |
17699 |
474.51 |
| Sep 03 2014 |
23135 |
525.08 |
| Sep 03 2014 |
29160 |
494.74 |
| Aug 27 2014 |
17823 |
474.51 |
| Aug 27 2014 |
26959 |
612.45 |
| Aug 27 2014 |
31004 |
508.99 |
| Aug 20 2014 |
26882 |
612.45 |
| Aug 20 2014 |
17738 |
474.51 |
| Aug 20 2014 |
31028 |
508.99 |
| Aug 13 2014 |
17800 |
474.51 |
| Aug 13 2014 |
26801 |
612.45 |
| Aug 13 2014 |
31109 |
508.99 |
| Aug 06 2014 |
17876 |
474.51 |
| Aug 06 2014 |
27070 |
612.45 |
| Aug 06 2014 |
31276 |
508.99 |
| Jul 30 2014 |
27165 |
612.45 |
| Jul 30 2014 |
17908 |
474.51 |
| Jul 30 2014 |
31521 |
508.99 |
| Jul 23 2014 |
19744 |
497.88 |
| Jul 23 2014 |
26945 |
612.45 |
| Jul 23 2014 |
34230 |
536.07 |
| Jul 16 2014 |
19726 |
497.88 |
| Jul 16 2014 |
27213 |
612.45 |
| Jul 16 2014 |
34194 |
536.07 |
| Jul 09 2014 |
19887 |
497.88 |
| Jul 09 2014 |
27352 |
612.45 |
| Jul 09 2014 |
34282 |
536.07 |
| Jul 02 2014 |
20059 |
497.88 |
| Jul 02 2014 |
27454 |
612.45 |
| Jul 02 2014 |
34571 |
536.07 |
| Jun 25 2014 |
20220 |
497.88 |
| Jun 25 2014 |
27595 |
612.45 |
| Jun 25 2014 |
34732 |
536.07 |
| Jun 18 2014 |
20369 |
497.88 |
| Jun 18 2014 |
27672 |
612.45 |
| Jun 18 2014 |
34761 |
536.07 |
| Jun 11 2014 |
27404 |
612.45 |
| Jun 11 2014 |
20365 |
497.88 |
| Jun 11 2014 |
34894 |
536.07 |
| Jun 04 2014 |
20776 |
497.88 |
| Jun 04 2014 |
27725 |
612.45 |
| Jun 04 2014 |
35221 |
536.07 |
| May 28 2014 |
20727 |
497.88 |
| May 28 2014 |
27409 |
612.45 |
| May 28 2014 |
35040 |
536.07 |
| May 21 2014 |
27499 |
612.45 |
| May 21 2014 |
20813 |
497.88 |
| May 21 2014 |
35199 |
536.07 |
| May 14 2014 |
27693 |
612.45 |
| May 14 2014 |
20948 |
497.88 |
| May 14 2014 |
35376 |
536.07 |
| May 07 2014 |
20605 |
497.88 |
| May 07 2014 |
26995 |
612.45 |
| May 07 2014 |
34852 |
536.07 |
| Apr 30 2014 |
27757 |
612.45 |
| Apr 30 2014 |
21289 |
497.88 |
| Apr 30 2014 |
35658 |
536.07 |
| Apr 23 2014 |
28376 |
612.45 |
| Apr 23 2014 |
21549 |
497.88 |
| Apr 23 2014 |
36152 |
536.07 |
