| Apr 01 2020 |
12845 |
444.81 |
| Mar 01 2020 |
13212 |
444.81 |
| Feb 01 2020 |
13137 |
444.81 |
| Jan 01 2020 |
13168 |
444.81 |
| Dec 01 2019 |
13147 |
444.81 |
| Nov 01 2019 |
11875 |
444.81 |
| Oct 01 2019 |
11819 |
444.81 |
| Sep 01 2019 |
11920 |
444.81 |
| Aug 01 2019 |
11692 |
444.81 |
| Jul 01 2019 |
11738 |
444.81 |
| Jun 01 2019 |
11591 |
444.81 |
| May 01 2019 |
11257 |
444.81 |
| Apr 01 2019 |
11384 |
444.81 |
| Mar 01 2019 |
11165 |
444.81 |
| Feb 01 2019 |
11068 |
444.81 |
| Jan 01 2019 |
8890 |
444.81 |
| Dec 01 2018 |
11017 |
444.81 |
| Nov 01 2018 |
8871 |
444.81 |
| Oct 01 2018 |
8970 |
444.81 |
| Sep 01 2018 |
8528 |
444.81 |
| Aug 01 2018 |
8159 |
444.81 |
| Jul 01 2018 |
8010 |
444.81 |
| Jun 01 2018 |
7580 |
444.81 |
| May 01 2018 |
6414 |
444.81 |
| Apr 08 2015 |
28293 |
624.46 |
| Apr 08 2015 |
39540 |
624.46 |
| Apr 01 2015 |
28497 |
624.46 |
| Apr 01 2015 |
40397 |
624.46 |
| Mar 25 2015 |
27742 |
624.46 |
| Mar 25 2015 |
39308 |
624.46 |
| Mar 18 2015 |
26192 |
624.46 |
| Mar 18 2015 |
37601 |
624.46 |
| Mar 11 2015 |
26857 |
624.46 |
| Mar 11 2015 |
38591 |
624.46 |
| Mar 04 2015 |
27349 |
624.46 |
| Mar 04 2015 |
39063 |
624.46 |
| Feb 25 2015 |
27338 |
624.46 |
| Feb 25 2015 |
39049 |
624.46 |
| Feb 18 2015 |
27566 |
624.46 |
| Feb 18 2015 |
39165 |
624.46 |
| Feb 11 2015 |
27561 |
624.46 |
| Feb 11 2015 |
39183 |
624.46 |
| Feb 04 2015 |
27635 |
624.46 |
| Feb 04 2015 |
39180 |
624.46 |
| Jan 28 2015 |
27606 |
624.46 |
| Jan 28 2015 |
39150 |
624.46 |
| Jan 21 2015 |
27656 |
624.46 |
| Jan 21 2015 |
39202 |
624.46 |
| Jan 14 2015 |
27669 |
624.46 |
| Jan 14 2015 |
39182 |
624.46 |
| Jan 07 2015 |
27668 |
624.46 |
| Jan 07 2015 |
39175 |
624.46 |
| Dec 31 2014 |
27668 |
624.46 |
| Dec 31 2014 |
39208 |
624.46 |
| Dec 24 2014 |
27668 |
624.46 |
| Dec 24 2014 |
39208 |
624.46 |
| Dec 17 2014 |
27668 |
624.46 |
| Dec 17 2014 |
39195 |
624.46 |
| Dec 10 2014 |
27668 |
624.46 |
| Dec 10 2014 |
39196 |
624.46 |
| Dec 03 2014 |
27668 |
624.46 |
| Dec 03 2014 |
39196 |
624.46 |
| Nov 26 2014 |
27668 |
624.46 |
| Nov 26 2014 |
39196 |
624.46 |
| Nov 19 2014 |
27668 |
624.46 |
| Nov 19 2014 |
39195 |
624.46 |
| Nov 12 2014 |
27668 |
624.46 |
| Nov 12 2014 |
39198 |
624.46 |
| Nov 05 2014 |
27668 |
624.46 |
| Nov 05 2014 |
39200 |
624.46 |
| Oct 29 2014 |
27658 |
624.46 |
| Oct 29 2014 |
39193 |
624.46 |
| Oct 22 2014 |
27585 |
624.46 |
| Oct 22 2014 |
39187 |
624.46 |
| Oct 15 2014 |
27416 |
624.46 |
| Oct 15 2014 |
39036 |
624.46 |
| Oct 08 2014 |
27428 |
624.46 |
| Oct 08 2014 |
39001 |
624.46 |
| Oct 01 2014 |
27436 |
624.46 |
| Oct 01 2014 |
39082 |
624.46 |
| Sep 24 2014 |
27524 |
624.46 |
| Sep 24 2014 |
39029 |
624.46 |
| Sep 17 2014 |
27255 |
624.46 |
| Sep 17 2014 |
38876 |
624.46 |
| Sep 10 2014 |
27241 |
624.46 |
| Sep 10 2014 |
38932 |
624.46 |
| Sep 03 2014 |
27330 |
624.46 |
| Sep 03 2014 |
38961 |
624.46 |
| Aug 27 2014 |
27199 |
624.46 |
| Aug 27 2014 |
39063 |
624.46 |
| Aug 20 2014 |
27124 |
624.46 |
| Aug 20 2014 |
39093 |
624.46 |
| Aug 13 2014 |
27044 |
624.46 |
| Aug 13 2014 |
39259 |
624.46 |
| Aug 06 2014 |
27314 |
624.46 |
| Aug 06 2014 |
39453 |
624.46 |
| Jul 30 2014 |
27406 |
624.46 |
| Jul 30 2014 |
39751 |
624.46 |
| Jul 23 2014 |
27186 |
624.46 |
| Jul 23 2014 |
39407 |
624.46 |
| Jul 16 2014 |
27459 |
624.46 |
| Jul 16 2014 |
39408 |
624.46 |
| Jul 09 2014 |
27597 |
624.46 |
| Jul 09 2014 |
39540 |
624.46 |
| Jul 02 2014 |
27705 |
624.46 |
| Jul 02 2014 |
39846 |
624.46 |
| Jun 25 2014 |
27851 |
624.46 |
| Jun 25 2014 |
40114 |
624.46 |
| Jun 18 2014 |
27929 |
624.46 |
| Jun 18 2014 |
40121 |
624.46 |
| Jun 11 2014 |
27653 |
624.46 |
| Jun 11 2014 |
40251 |
624.46 |
| Jun 04 2014 |
27971 |
624.46 |
| Jun 04 2014 |
40665 |
624.46 |
| May 28 2014 |
27646 |
624.46 |
| May 28 2014 |
40384 |
624.46 |
| May 21 2014 |
27733 |
624.46 |
| May 21 2014 |
40616 |
624.46 |
| May 14 2014 |
27925 |
624.46 |
| May 14 2014 |
40847 |
624.46 |
| May 07 2014 |
27213 |
624.46 |
| May 07 2014 |
40237 |
624.46 |
| Apr 30 2014 |
27977 |
624.46 |
| Apr 30 2014 |
41152 |
624.46 |
| Apr 23 2014 |
28609 |
624.46 |
| Apr 23 2014 |
41785 |
624.46 |
