| Jul 08 2021 |
6290 |
476.87 |
| Jul 08 2021 |
5100 |
473.85 |
| Jul 08 2021 |
6934 |
475.36 |
| Jul 01 2021 |
6345 |
476.87 |
| Jul 01 2021 |
5058 |
473.85 |
| Jul 01 2021 |
6897 |
475.36 |
| Jun 24 2021 |
6375 |
476.87 |
| Jun 24 2021 |
5129 |
474.99 |
| Jun 24 2021 |
8289 |
475.62 |
| Jun 17 2021 |
6324 |
476.87 |
| Jun 17 2021 |
4969 |
474.99 |
| Jun 17 2021 |
8282 |
475.62 |
| Jun 10 2021 |
6238 |
476.87 |
| Jun 10 2021 |
4925 |
474.99 |
| Jun 10 2021 |
8163 |
475.62 |
| Jun 03 2021 |
7938 |
469.76 |
| May 27 2021 |
6167 |
476.87 |
| May 27 2021 |
4905 |
467.39 |
| May 27 2021 |
7667 |
469.76 |
| May 07 2021 |
15282 |
469.76 |
| Jul 10 2020 |
6667 |
476.87 |
| Jul 10 2020 |
7039 |
473.85 |
| Jul 10 2020 |
9989 |
475.36 |
| Jul 03 2020 |
7121 |
473.85 |
| Jul 03 2020 |
6850 |
476.87 |
| Jul 03 2020 |
10113 |
475.36 |
| Jun 26 2020 |
7695 |
474.99 |
| Jun 26 2020 |
7133 |
476.87 |
| Jun 26 2020 |
10646 |
475.62 |
| Jun 19 2020 |
7932 |
474.99 |
| Jun 19 2020 |
7332 |
476.87 |
| Jun 19 2020 |
11062 |
475.62 |
| Jun 12 2020 |
8204 |
474.99 |
| Jun 12 2020 |
7685 |
476.87 |
| Jun 12 2020 |
11439 |
475.62 |
| Jun 05 2020 |
8095 |
467.39 |
| Jun 05 2020 |
7849 |
476.87 |
| Jun 05 2020 |
11250 |
469.76 |
| May 29 2020 |
8415 |
467.39 |
| May 29 2020 |
8095 |
476.87 |
| May 29 2020 |
11601 |
469.76 |
| May 22 2020 |
8366 |
476.87 |
| May 22 2020 |
8744 |
467.39 |
| May 22 2020 |
11972 |
469.76 |
| May 15 2020 |
8943 |
467.39 |
| May 15 2020 |
8790 |
476.87 |
| May 15 2020 |
12356 |
469.76 |
| May 08 2020 |
9165 |
467.39 |
| May 08 2020 |
9002 |
476.87 |
| May 08 2020 |
12656 |
469.76 |
| May 01 2020 |
9477 |
476.87 |
| May 01 2020 |
9633 |
467.39 |
| May 01 2020 |
13262 |
469.76 |
| Apr 24 2020 |
9945 |
467.39 |
| Apr 24 2020 |
9883 |
476.87 |
| Apr 24 2020 |
14114 |
469.76 |
| Apr 17 2020 |
10230 |
476.87 |
| Apr 17 2020 |
10002 |
467.39 |
| Apr 17 2020 |
14405 |
469.76 |
| Apr 10 2020 |
10530 |
476.87 |
| Apr 10 2020 |
10234 |
467.39 |
| Apr 10 2020 |
14742 |
469.76 |
| Apr 03 2020 |
10460 |
467.39 |
| Apr 03 2020 |
10941 |
476.87 |
| Apr 03 2020 |
15125 |
469.76 |
| Mar 27 2020 |
10675 |
467.39 |
| Mar 27 2020 |
11317 |
476.87 |
| Mar 27 2020 |
15517 |
469.76 |
| Mar 20 2020 |
10833 |
467.39 |
| Mar 20 2020 |
11514 |
476.87 |
| Mar 20 2020 |
15733 |
469.76 |
| Mar 13 2020 |
11740 |
476.87 |
| Mar 13 2020 |
10925 |
467.39 |
| Mar 13 2020 |
15965 |
469.76 |
| Mar 06 2020 |
10998 |
467.39 |
| Mar 06 2020 |
11955 |
476.87 |
| Mar 06 2020 |
16112 |
469.76 |
| Feb 28 2020 |
10989 |
467.39 |
| Feb 28 2020 |
11970 |
476.87 |
| Feb 28 2020 |
16122 |
469.76 |
| Feb 21 2020 |
11811 |
476.87 |
| Feb 21 2020 |
10835 |
467.39 |
| Feb 21 2020 |
15946 |
469.76 |
| Feb 14 2020 |
10888 |
467.39 |
| Feb 14 2020 |
11851 |
476.87 |
| Feb 14 2020 |
15994 |
469.76 |
| Feb 07 2020 |
10826 |
467.39 |
| Feb 07 2020 |
11817 |
476.87 |
| Feb 07 2020 |
15886 |
469.76 |
| Jan 31 2020 |
10846 |
467.39 |
| Jan 31 2020 |
11891 |
476.87 |
| Jan 31 2020 |
15938 |
469.76 |
| Jan 24 2020 |
11902 |
476.87 |
| Jan 24 2020 |
10864 |
467.39 |
| Jan 24 2020 |
15935 |
469.76 |
| Jan 17 2020 |
10770 |
467.39 |
| Jan 17 2020 |
11919 |
476.87 |
| Jan 17 2020 |
15848 |
469.76 |
| Jan 10 2020 |
10770 |
467.39 |
| Jan 10 2020 |
11919 |
476.87 |
| Jan 10 2020 |
15849 |
469.76 |
| Jan 03 2020 |
10780 |
467.39 |
| Jan 03 2020 |
11921 |
476.87 |
| Jan 03 2020 |
15860 |
469.76 |
| Dec 27 2019 |
10773 |
467.39 |
| Dec 27 2019 |
11921 |
476.87 |
| Dec 27 2019 |
15854 |
469.76 |
| Dec 20 2019 |
10773 |
467.39 |
| Dec 20 2019 |
11921 |
476.87 |
| Dec 20 2019 |
15854 |
469.76 |
| Dec 13 2019 |
10774 |
467.39 |
| Dec 13 2019 |
11922 |
476.87 |
| Dec 13 2019 |
15855 |
469.76 |
| Dec 06 2019 |
11922 |
476.87 |
| Dec 06 2019 |
10760 |
467.39 |
| Dec 06 2019 |
15836 |
469.76 |
| Nov 29 2019 |
10723 |
467.39 |
| Nov 29 2019 |
11922 |
476.87 |
| Nov 29 2019 |
15821 |
469.76 |
| Nov 22 2019 |
10723 |
467.39 |
| Nov 22 2019 |
11922 |
476.87 |
| Nov 22 2019 |
15821 |
469.76 |
| Nov 15 2019 |
11922 |
476.87 |
| Nov 15 2019 |
10724 |
467.39 |
| Nov 15 2019 |
15826 |
469.76 |
| Nov 08 2019 |
10729 |
467.39 |
| Nov 08 2019 |
11887 |
476.87 |
| Nov 08 2019 |
15754 |
469.76 |
| Nov 01 2019 |
11659 |
476.87 |
| Nov 01 2019 |
10724 |
467.39 |
| Nov 01 2019 |
15555 |
469.76 |
| Oct 25 2019 |
11659 |
476.87 |
| Oct 25 2019 |
10742 |
467.39 |
| Oct 25 2019 |
15572 |
469.76 |
| Oct 18 2019 |
10742 |
467.39 |
| Oct 18 2019 |
11705 |
476.87 |
| Oct 18 2019 |
15603 |
469.76 |
| Oct 11 2019 |
10742 |
467.39 |
| Oct 11 2019 |
11666 |
476.87 |
| Oct 11 2019 |
15571 |
469.76 |
| Oct 04 2019 |
10757 |
467.39 |
| Oct 04 2019 |
11643 |
476.87 |
| Oct 04 2019 |
15553 |
469.76 |
| Sep 27 2019 |
11647 |
476.87 |
| Sep 27 2019 |
10757 |
467.39 |
| Sep 27 2019 |
15672 |
469.76 |
| Sep 20 2019 |
10764 |
467.39 |
| Sep 20 2019 |
11623 |
476.87 |
| Sep 20 2019 |
15666 |
469.76 |
| Sep 13 2019 |
10746 |
467.39 |
| Sep 13 2019 |
11692 |
476.87 |
| Sep 13 2019 |
15679 |
469.76 |
| Sep 06 2019 |
11918 |
476.87 |
| Sep 06 2019 |
10760 |
467.39 |
| Sep 06 2019 |
15940 |
469.76 |
| Aug 30 2019 |
10864 |
467.39 |
| Aug 30 2019 |
11984 |
476.87 |
| Aug 30 2019 |
16066 |
469.76 |
| Aug 23 2019 |
10946 |
467.39 |
| Aug 23 2019 |
12135 |
476.87 |
| Aug 23 2019 |
16261 |
469.76 |
| Aug 16 2019 |
10942 |
467.39 |
| Aug 16 2019 |
14134 |
501.04 |
| Aug 16 2019 |
17706 |
480.85 |
| Aug 09 2019 |
14206 |
501.04 |
| Aug 09 2019 |
10970 |
467.39 |
| Aug 09 2019 |
17764 |
480.85 |
| Aug 02 2019 |
11081 |
467.39 |
| Aug 02 2019 |
13011 |
485.44 |
| Aug 02 2019 |
16016 |
466.65 |
| Jul 26 2019 |
11144 |
467.39 |
| Jul 26 2019 |
12995 |
485.44 |
| Jul 26 2019 |
16115 |
466.65 |
| Jul 19 2019 |
11188 |
467.39 |
| Jul 19 2019 |
13218 |
485.44 |
| Jul 19 2019 |
16264 |
466.65 |
| Jul 12 2019 |
11023 |
464.15 |
| Jul 12 2019 |
13575 |
489.72 |
| Jul 12 2019 |
17752 |
476.94 |
| Jul 05 2019 |
11361 |
464.15 |
| Jul 05 2019 |
13144 |
482.4 |
| Jul 05 2019 |
17848 |
475.1 |
| Jun 28 2019 |
11309 |
462.13 |
| Jun 28 2019 |
13244 |
482.4 |
| Jun 28 2019 |
17923 |
474.29 |
| Jun 21 2019 |
13214 |
482.4 |
| Jun 21 2019 |
10253 |
452.17 |
| Jun 21 2019 |
17864 |
474.84 |
| Jun 14 2019 |
10422 |
452.17 |
| Jun 14 2019 |
13202 |
482.4 |
| Jun 14 2019 |
17998 |
474.84 |
| Jun 07 2019 |
13304 |
482.4 |
| Jun 07 2019 |
19222 |
482.4 |
| May 31 2019 |
13269 |
482.4 |
| May 31 2019 |
19132 |
482.4 |
| May 24 2019 |
11878 |
468.4 |
| May 24 2019 |
17266 |
468.4 |
| May 17 2019 |
11937 |
468.4 |
| May 17 2019 |
17268 |
468.4 |
| May 10 2019 |
12020 |
468.4 |
| May 10 2019 |
17214 |
468.4 |
| May 03 2019 |
12094 |
468.4 |
| May 03 2019 |
17272 |
468.4 |
| Apr 26 2019 |
12260 |
468.4 |
| Apr 26 2019 |
16897 |
468.4 |
| Apr 19 2019 |
12212 |
468.4 |
| Apr 19 2019 |
16861 |
468.4 |
| Apr 18 2019 |
12218 |
468.4 |
| Apr 12 2019 |
12211 |
468.4 |
| Apr 12 2019 |
16917 |
468.4 |
| Apr 05 2019 |
11708 |
468.4 |
| Apr 05 2019 |
16474 |
468.4 |
| Mar 29 2019 |
11655 |
468.4 |
| Mar 29 2019 |
16336 |
468.4 |
| Mar 22 2019 |
11439 |
468.4 |
| Mar 22 2019 |
16137 |
468.4 |
| Mar 15 2019 |
11599 |
468.4 |
| Mar 15 2019 |
16142 |
468.4 |
| Mar 08 2019 |
11395 |
468.4 |
| Mar 08 2019 |
15937 |
468.4 |
| Mar 01 2019 |
11481 |
468.4 |
| Mar 01 2019 |
16006 |
468.4 |
| Feb 22 2019 |
11545 |
468.4 |
| Feb 22 2019 |
16066 |
468.4 |
| Feb 15 2019 |
11477 |
468.4 |
| Feb 15 2019 |
15908 |
468.4 |
| Feb 08 2019 |
11427 |
468.4 |
| Feb 08 2019 |
15753 |
468.4 |
| Feb 01 2019 |
11447 |
468.4 |
| Feb 01 2019 |
15766 |
468.4 |
| Jan 25 2019 |
11463 |
468.4 |
| Jan 25 2019 |
15816 |
468.4 |
| Jan 18 2019 |
11514 |
468.4 |
| Jan 18 2019 |
15859 |
468.4 |
| Jan 11 2019 |
11514 |
468.4 |
| Jan 11 2019 |
15846 |
468.4 |
| Jan 04 2019 |
11515 |
468.4 |
| Jan 04 2019 |
15853 |
468.4 |
| Dec 28 2018 |
11515 |
468.4 |
| Dec 28 2018 |
15853 |
468.4 |
| Dec 21 2018 |
11515 |
468.4 |
| Dec 21 2018 |
15853 |
468.4 |
| Dec 14 2018 |
11515 |
468.4 |
| Dec 14 2018 |
15853 |
468.4 |
| Dec 07 2018 |
11515 |
468.4 |
| Dec 07 2018 |
15845 |
468.4 |
| Nov 30 2018 |
11515 |
468.4 |
| Nov 30 2018 |
15845 |
468.4 |
| Nov 23 2018 |
11515 |
468.4 |
| Nov 23 2018 |
15845 |
468.4 |
| Nov 16 2018 |
11515 |
468.4 |
| Nov 16 2018 |
15845 |
468.4 |
| Nov 09 2018 |
11516 |
468.4 |
| Nov 09 2018 |
15846 |
468.4 |
| Nov 02 2018 |
11516 |
468.4 |
| Nov 02 2018 |
15812 |
468.4 |
| Oct 26 2018 |
11514 |
468.4 |
| Oct 26 2018 |
15809 |
468.4 |
| Oct 19 2018 |
11535 |
468.4 |
| Oct 19 2018 |
15830 |
468.4 |
| Oct 12 2018 |
11480 |
468.4 |
| Oct 12 2018 |
15773 |
468.4 |
| Oct 05 2018 |
11511 |
468.4 |
| Oct 05 2018 |
15904 |
468.4 |
| Sep 28 2018 |
11253 |
468.4 |
| Sep 28 2018 |
15515 |
468.4 |
| Sep 21 2018 |
11219 |
468.4 |
| Sep 21 2018 |
15495 |
468.4 |
| Sep 14 2018 |
11265 |
468.4 |
| Sep 14 2018 |
15535 |
468.4 |
| Sep 07 2018 |
11467 |
468.4 |
| Sep 07 2018 |
15827 |
468.4 |
| Aug 31 2018 |
11517 |
468.4 |
| Aug 31 2018 |
15911 |
468.4 |
| Aug 24 2018 |
11567 |
468.4 |
| Aug 24 2018 |
15908 |
468.4 |
| Aug 17 2018 |
9743 |
449.46 |
| Aug 17 2018 |
13685 |
449.46 |
| Aug 10 2018 |
9523 |
447.07 |
| Aug 10 2018 |
13471 |
447.07 |
| Aug 03 2018 |
9674 |
447.07 |
| Aug 03 2018 |
13594 |
447.07 |
| Jul 27 2018 |
9760 |
447.07 |
| Jul 27 2018 |
13639 |
447.07 |
| Jul 20 2018 |
9724 |
447.07 |
| Jul 20 2018 |
13830 |
447.07 |
| Jul 13 2018 |
9930 |
447.07 |
| Jul 13 2018 |
13716 |
447.07 |
| Jul 06 2018 |
7715 |
426.37 |
| Jul 06 2018 |
10798 |
426.37 |
| Jun 29 2018 |
7735 |
426.37 |
| Jun 29 2018 |
10819 |
426.37 |
| Jun 22 2018 |
7922 |
426.37 |
| Jun 22 2018 |
11085 |
426.37 |
| Jun 15 2018 |
7974 |
426.37 |
| Jun 15 2018 |
11101 |
426.37 |
| Jun 08 2018 |
8016 |
426.37 |
| Jun 08 2018 |
11258 |
426.37 |
| Jun 01 2018 |
8322 |
426.37 |
| Jun 01 2018 |
11529 |
426.37 |
| Aug 11 2017 |
20767 |
555.29 |
| Aug 11 2017 |
28328 |
555.29 |
| Aug 04 2017 |
20875 |
555.29 |
| Aug 04 2017 |
28627 |
555.29 |
| Jul 28 2017 |
15177 |
479.01 |
| Jul 28 2017 |
20723 |
479.01 |
| Jul 21 2017 |
15238 |
479.01 |
| Jul 21 2017 |
20830 |
479.01 |
| Jul 14 2017 |
15338 |
479.01 |
| Jul 14 2017 |
20919 |
479.01 |
| Jul 07 2017 |
15410 |
479.01 |
| Jul 07 2017 |
20983 |
479.01 |
| Jun 30 2017 |
15438 |
479.01 |
| Jun 30 2017 |
21060 |
479.01 |
| Jun 23 2017 |
15635 |
479.01 |
| Jun 23 2017 |
21195 |
479.01 |
| Jun 16 2017 |
15681 |
479.01 |
| Jun 16 2017 |
21207 |
479.01 |
| Jun 09 2017 |
15573 |
479.01 |
| Jun 09 2017 |
21104 |
479.01 |
| Jun 02 2017 |
15923 |
479.01 |
| Jun 02 2017 |
21391 |
479.01 |
| May 26 2017 |
10357 |
420.57 |
| May 26 2017 |
15964 |
479.01 |
| May 26 2017 |
18797 |
459.53 |
| May 19 2017 |
10393 |
420.57 |
| May 19 2017 |
16631 |
481.57 |
| May 19 2017 |
19936 |
466.32 |
| May 12 2017 |
16703 |
481.57 |
| May 12 2017 |
10579 |
420.57 |
| May 12 2017 |
20049 |
466.32 |
| May 05 2017 |
10575 |
420.57 |
| May 05 2017 |
16714 |
481.57 |
| May 05 2017 |
20046 |
466.32 |
| Apr 28 2017 |
13294 |
448.63 |
| Apr 28 2017 |
16587 |
481.57 |
| Apr 28 2017 |
20109 |
468.39 |
| Apr 21 2017 |
13504 |
448.63 |
| Apr 21 2017 |
17250 |
485.68 |
| Apr 21 2017 |
18743 |
456.93 |
| Apr 14 2017 |
17406 |
485.68 |
| Apr 14 2017 |
12975 |
442.8 |
| Apr 14 2017 |
14949 |
430.18 |
| Apr 07 2017 |
13085 |
442.8 |
| Apr 07 2017 |
17225 |
485.68 |
| Apr 07 2017 |
14708 |
430.18 |
| Mar 31 2017 |
14015 |
448.55 |
| Mar 31 2017 |
17807 |
491.69 |
| Mar 31 2017 |
14499 |
427.16 |
| Mar 24 2017 |
17458 |
491.69 |
| Mar 24 2017 |
13865 |
448.55 |
| Mar 24 2017 |
14294 |
427.16 |
| Mar 17 2017 |
13958 |
448.55 |
| Mar 17 2017 |
17712 |
491.69 |
| Mar 17 2017 |
14411 |
427.16 |
| Mar 10 2017 |
11932 |
428.05 |
| Mar 10 2017 |
17707 |
491.69 |
| Mar 10 2017 |
14498 |
427.16 |
| Mar 03 2017 |
11863 |
428.05 |
| Mar 03 2017 |
17545 |
491.69 |
| Mar 03 2017 |
14461 |
427.16 |
| Feb 24 2017 |
11819 |
428.05 |
| Feb 24 2017 |
17730 |
491.69 |
| Feb 24 2017 |
14462 |
427.16 |
| Feb 17 2017 |
11656 |
428.05 |
| Feb 17 2017 |
17701 |
491.69 |
| Feb 17 2017 |
14510 |
427.16 |
| Feb 10 2017 |
11705 |
428.05 |
| Feb 10 2017 |
17924 |
491.69 |
| Feb 10 2017 |
14601 |
427.16 |
| Feb 03 2017 |
17867 |
491.69 |
| Feb 03 2017 |
11703 |
428.05 |
| Feb 03 2017 |
14578 |
427.16 |
| Jan 27 2017 |
11733 |
428.05 |
| Jan 27 2017 |
17849 |
491.69 |
| Jan 27 2017 |
14604 |
427.16 |
| Jan 20 2017 |
11709 |
428.05 |
| Jan 20 2017 |
17793 |
491.69 |
| Jan 20 2017 |
14569 |
427.16 |
| Jan 13 2017 |
17761 |
491.69 |
| Jan 13 2017 |
11714 |
428.05 |
| Jan 13 2017 |
14553 |
427.16 |
| Jan 06 2017 |
17761 |
491.69 |
| Jan 06 2017 |
11710 |
428.05 |
| Jan 06 2017 |
14549 |
427.16 |
| Dec 30 2016 |
11713 |
428.05 |
| Dec 30 2016 |
17762 |
491.69 |
| Dec 30 2016 |
14551 |
427.16 |
| Dec 23 2016 |
17762 |
491.69 |
| Dec 23 2016 |
11713 |
428.05 |
| Dec 23 2016 |
14551 |
427.16 |
| Dec 16 2016 |
17762 |
491.69 |
| Dec 16 2016 |
11714 |
428.05 |
| Dec 16 2016 |
14547 |
427.16 |
| Dec 09 2016 |
11716 |
428.05 |
| Dec 09 2016 |
17758 |
491.69 |
| Dec 09 2016 |
14545 |
427.16 |
| Dec 02 2016 |
11716 |
428.05 |
| Dec 02 2016 |
17758 |
491.69 |
| Dec 02 2016 |
14546 |
427.16 |
| Nov 25 2016 |
17758 |
491.69 |
| Nov 25 2016 |
11711 |
428.05 |
| Nov 25 2016 |
14542 |
427.16 |
| Nov 18 2016 |
11711 |
428.05 |
| Nov 18 2016 |
17758 |
491.69 |
| Nov 18 2016 |
14542 |
427.16 |
| Nov 11 2016 |
11711 |
428.05 |
| Nov 11 2016 |
17733 |
491.69 |
| Nov 11 2016 |
14538 |
427.16 |
| Nov 04 2016 |
11711 |
428.05 |
| Nov 04 2016 |
17733 |
491.69 |
| Nov 04 2016 |
14538 |
427.16 |
| Oct 28 2016 |
17748 |
491.69 |
| Oct 28 2016 |
11712 |
428.05 |
| Oct 28 2016 |
14555 |
427.16 |
| Oct 21 2016 |
11711 |
428.05 |
| Oct 21 2016 |
17768 |
491.69 |
| Oct 21 2016 |
14562 |
427.16 |
| Oct 14 2016 |
11691 |
428.05 |
| Oct 14 2016 |
17776 |
491.69 |
| Oct 14 2016 |
14569 |
427.16 |
| Oct 07 2016 |
17788 |
491.69 |
| Oct 07 2016 |
11708 |
428.05 |
| Oct 07 2016 |
14583 |
427.16 |
| Sep 30 2016 |
11733 |
428.05 |
| Sep 30 2016 |
17801 |
491.69 |
| Sep 30 2016 |
14596 |
427.16 |
| Sep 23 2016 |
11731 |
428.05 |
| Sep 23 2016 |
17584 |
491.69 |
| Sep 23 2016 |
14498 |
427.16 |
| Sep 16 2016 |
11793 |
428.05 |
| Sep 16 2016 |
17503 |
491.69 |
| Sep 16 2016 |
14527 |
427.16 |
| Sep 09 2016 |
11869 |
428.05 |
| Sep 09 2016 |
17620 |
491.69 |
| Sep 09 2016 |
14595 |
427.16 |
| Sep 02 2016 |
12038 |
428.05 |
| Sep 02 2016 |
17677 |
491.69 |
| Sep 02 2016 |
14751 |
427.16 |
| Aug 26 2016 |
12089 |
428.05 |
| Aug 26 2016 |
17473 |
491.69 |
| Aug 26 2016 |
14516 |
427.16 |
| Aug 19 2016 |
17500 |
491.69 |
| Aug 19 2016 |
12129 |
428.05 |
| Aug 19 2016 |
14545 |
427.16 |
| Aug 12 2016 |
12274 |
428.05 |
| Aug 12 2016 |
16004 |
475.79 |
| Aug 12 2016 |
13871 |
413.25 |
| Aug 05 2016 |
12238 |
428.05 |
| Aug 05 2016 |
14814 |
463.77 |
| Aug 05 2016 |
14011 |
413.25 |
| Jul 29 2016 |
16235 |
479.03 |
| Jul 29 2016 |
12260 |
428.05 |
| Jul 29 2016 |
14533 |
415.84 |
| Jul 22 2016 |
16363 |
479.03 |
| Jul 22 2016 |
12453 |
428.05 |
| Jul 22 2016 |
14701 |
415.84 |
| Jun 22 2016 |
16631 |
479.03 |
| Jun 22 2016 |
12630 |
426.85 |
| Jun 22 2016 |
15678 |
415.84 |
| Jun 15 2016 |
16843 |
479.03 |
| Jun 15 2016 |
12698 |
426.85 |
| Jun 15 2016 |
15846 |
415.84 |
| Jun 08 2016 |
12662 |
425.86 |
| Jun 08 2016 |
16921 |
479.03 |
| Jun 08 2016 |
15734 |
414.85 |
| Jun 01 2016 |
12756 |
425.86 |
| Jun 01 2016 |
16988 |
479.03 |
| Jun 01 2016 |
15988 |
414.85 |
| May 25 2016 |
14031 |
438.07 |
| May 25 2016 |
16926 |
479.03 |
| May 25 2016 |
17566 |
425.87 |
| May 18 2016 |
14158 |
438.07 |
| May 18 2016 |
16786 |
476.48 |
| May 18 2016 |
17701 |
425.87 |
| May 11 2016 |
16843 |
476.48 |
| May 11 2016 |
14060 |
438.07 |
| May 11 2016 |
17682 |
425.87 |
| May 04 2016 |
14096 |
439.45 |
| May 04 2016 |
16766 |
476.48 |
| May 04 2016 |
17613 |
425.87 |
| Apr 27 2016 |
14365 |
439.45 |
| Apr 27 2016 |
15877 |
465.71 |
| Apr 27 2016 |
17868 |
425.87 |
| Apr 20 2016 |
16697 |
474.5 |
| Apr 20 2016 |
14402 |
439.45 |
| Apr 20 2016 |
17904 |
425.87 |
| Apr 13 2016 |
16293 |
458.25 |
| Apr 13 2016 |
18551 |
489.47 |
| Apr 13 2016 |
21547 |
449.73 |
| Apr 06 2016 |
19004 |
489.47 |
| Apr 06 2016 |
20275 |
499.42 |
| Apr 06 2016 |
21786 |
449.73 |
| Mar 30 2016 |
24026 |
549.36 |
| Mar 30 2016 |
20758 |
506.39 |
| Mar 30 2016 |
22161 |
453.14 |
| Mar 23 2016 |
20722 |
506.39 |
| Mar 23 2016 |
22516 |
525.88 |
| Mar 23 2016 |
22299 |
453.14 |
| Mar 16 2016 |
20682 |
506.39 |
| Mar 16 2016 |
22722 |
525.88 |
| Mar 16 2016 |
22295 |
453.14 |
| Mar 09 2016 |
23151 |
539.46 |
| Mar 09 2016 |
22857 |
525.88 |
| Mar 09 2016 |
24950 |
470.12 |
| Mar 02 2016 |
22453 |
525.88 |
| Mar 02 2016 |
23083 |
539.46 |
| Mar 02 2016 |
24741 |
470.12 |
| Feb 24 2016 |
22971 |
539.46 |
| Feb 24 2016 |
22384 |
525.88 |
| Feb 24 2016 |
24607 |
470.12 |
| Feb 17 2016 |
23091 |
539.46 |
| Feb 17 2016 |
22643 |
525.88 |
| Feb 17 2016 |
24831 |
470.12 |
| Feb 10 2016 |
22473 |
525.88 |
| Feb 10 2016 |
23004 |
539.46 |
| Feb 10 2016 |
24794 |
470.12 |
| Feb 03 2016 |
22989 |
539.46 |
| Feb 03 2016 |
22449 |
525.88 |
| Feb 03 2016 |
24772 |
470.12 |
| Jan 27 2016 |
22896 |
539.46 |
| Jan 27 2016 |
22493 |
525.88 |
| Jan 27 2016 |
24767 |
470.12 |
| Jan 20 2016 |
22953 |
539.46 |
| Jan 20 2016 |
22489 |
525.88 |
| Jan 20 2016 |
24779 |
470.12 |
| Jan 13 2016 |
22516 |
525.88 |
| Jan 13 2016 |
23005 |
539.46 |
| Jan 13 2016 |
24818 |
470.12 |
| Jan 06 2016 |
23019 |
539.46 |
| Jan 06 2016 |
22516 |
525.88 |
| Jan 06 2016 |
24827 |
470.12 |
| Dec 30 2015 |
23003 |
539.46 |
| Dec 30 2015 |
22516 |
525.88 |
| Dec 30 2015 |
24814 |
470.12 |
| Dec 23 2015 |
23002 |
539.46 |
| Dec 23 2015 |
22514 |
525.88 |
| Dec 23 2015 |
24813 |
470.12 |
| Dec 16 2015 |
23002 |
539.46 |
| Dec 16 2015 |
22515 |
525.88 |
| Dec 16 2015 |
24813 |
470.12 |
| Dec 09 2015 |
23012 |
539.46 |
| Dec 09 2015 |
22516 |
525.88 |
| Dec 09 2015 |
24819 |
470.12 |
| Dec 02 2015 |
23014 |
539.46 |
| Dec 02 2015 |
22517 |
525.88 |
| Dec 02 2015 |
24820 |
470.12 |
| Nov 25 2015 |
22517 |
525.88 |
| Nov 25 2015 |
23015 |
539.46 |
| Nov 25 2015 |
24821 |
470.12 |
| Nov 18 2015 |
23015 |
539.46 |
| Nov 18 2015 |
22516 |
525.88 |
| Nov 18 2015 |
24820 |
470.12 |
| Nov 11 2015 |
23015 |
539.46 |
| Nov 11 2015 |
22487 |
525.88 |
| Nov 11 2015 |
24806 |
470.12 |
| Nov 04 2015 |
22487 |
525.88 |
| Nov 04 2015 |
23015 |
539.46 |
| Nov 04 2015 |
24806 |
470.12 |
| Oct 28 2015 |
22977 |
539.46 |
| Oct 28 2015 |
22489 |
525.88 |
| Oct 28 2015 |
24768 |
470.12 |
| Oct 21 2015 |
22407 |
525.88 |
| Oct 21 2015 |
23004 |
539.46 |
| Oct 21 2015 |
24753 |
470.12 |
| Oct 14 2015 |
22393 |
525.88 |
| Oct 14 2015 |
22953 |
539.46 |
| Oct 14 2015 |
24753 |
470.12 |
| Oct 07 2015 |
22875 |
539.46 |
| Oct 07 2015 |
22434 |
525.88 |
| Oct 07 2015 |
24747 |
470.12 |
| Sep 30 2015 |
22871 |
539.46 |
| Sep 30 2015 |
22449 |
525.88 |
| Sep 30 2015 |
24768 |
470.12 |
| Sep 23 2015 |
22843 |
539.46 |
| Sep 23 2015 |
22559 |
525.88 |
| Sep 23 2015 |
24825 |
470.12 |
| Sep 16 2015 |
22321 |
525.88 |
| Sep 16 2015 |
22804 |
539.46 |
| Sep 16 2015 |
24699 |
470.12 |
| Sep 09 2015 |
22757 |
539.46 |
| Sep 09 2015 |
22280 |
525.88 |
| Sep 09 2015 |
24648 |
470.12 |
| Sep 02 2015 |
22529 |
539.46 |
| Sep 02 2015 |
22389 |
525.88 |
| Sep 02 2015 |
24596 |
470.12 |
| Aug 26 2015 |
22582 |
525.88 |
| Aug 26 2015 |
22772 |
539.46 |
| Aug 26 2015 |
24819 |
470.12 |
| Aug 19 2015 |
22851 |
539.46 |
| Aug 19 2015 |
22832 |
525.88 |
| Aug 19 2015 |
25065 |
470.12 |
| Aug 12 2015 |
23014 |
539.46 |
| Aug 12 2015 |
22804 |
525.88 |
| Aug 12 2015 |
25139 |
470.12 |
| Aug 05 2015 |
22925 |
539.46 |
| Aug 05 2015 |
27218 |
605.79 |
| Aug 05 2015 |
28310 |
494.04 |
| Jul 29 2015 |
27164 |
605.79 |
| Jul 29 2015 |
23127 |
539.46 |
| Jul 29 2015 |
28525 |
494.04 |
| Jul 22 2015 |
23037 |
539.46 |
| Jul 22 2015 |
27096 |
605.79 |
| Jul 22 2015 |
28617 |
494.04 |
| Jul 15 2015 |
23119 |
539.46 |
| Jul 15 2015 |
27457 |
605.79 |
| Jul 15 2015 |
28807 |
494.04 |
| Jul 08 2015 |
27016 |
664.08 |
| Jul 08 2015 |
27535 |
605.79 |
| Jul 08 2015 |
35343 |
550.49 |
| Jul 01 2015 |
27180 |
664.08 |
| Jul 01 2015 |
27717 |
605.79 |
| Jul 01 2015 |
35500 |
550.49 |
| Jun 24 2015 |
27263 |
664.08 |
| Jun 24 2015 |
27720 |
605.79 |
| Jun 24 2015 |
35606 |
550.49 |
| Jun 17 2015 |
27335 |
664.08 |
| Jun 17 2015 |
27486 |
605.79 |
| Jun 17 2015 |
35590 |
550.49 |
| Jun 10 2015 |
27819 |
605.79 |
| Jun 10 2015 |
27328 |
664.08 |
| Jun 10 2015 |
35765 |
550.49 |
| Jun 03 2015 |
27352 |
664.08 |
| Jun 03 2015 |
27970 |
605.79 |
| Jun 03 2015 |
36026 |
550.49 |
| May 27 2015 |
27285 |
664.08 |
| May 27 2015 |
27657 |
605.79 |
| May 27 2015 |
35664 |
550.49 |
| May 20 2015 |
27777 |
605.79 |
| May 20 2015 |
27430 |
664.08 |
| May 20 2015 |
35753 |
550.49 |
| May 13 2015 |
27346 |
664.08 |
| May 13 2015 |
28164 |
605.79 |
| May 13 2015 |
35878 |
550.49 |
| May 06 2015 |
27911 |
605.79 |
| May 06 2015 |
26769 |
664.08 |
| May 06 2015 |
35447 |
550.49 |
| Apr 29 2015 |
26834 |
664.08 |
| Apr 29 2015 |
28904 |
634.23 |
| Apr 29 2015 |
40170 |
640.2 |
| Apr 22 2015 |
29043 |
634.23 |
| Apr 22 2015 |
27033 |
664.08 |
| Apr 22 2015 |
40447 |
640.2 |
| Apr 15 2015 |
29113 |
697.85 |
| Apr 15 2015 |
40748 |
697.85 |
| Apr 08 2015 |
29388 |
713.18 |
| Apr 08 2015 |
41124 |
713.18 |
| Apr 01 2015 |
29626 |
713.18 |
| Apr 01 2015 |
42022 |
713.18 |
| Mar 25 2015 |
28868 |
728.51 |
| Mar 25 2015 |
40960 |
728.51 |
| Mar 18 2015 |
27155 |
728.51 |
| Mar 18 2015 |
39039 |
728.51 |
| Mar 11 2015 |
27873 |
728.51 |
| Mar 11 2015 |
40084 |
728.51 |
| Mar 04 2015 |
28368 |
728.51 |
| Mar 04 2015 |
40568 |
728.51 |
| Feb 25 2015 |
28329 |
728.51 |
| Feb 25 2015 |
40526 |
728.51 |
| Feb 18 2015 |
28577 |
728.51 |
| Feb 18 2015 |
40646 |
728.51 |
| Feb 11 2015 |
28576 |
728.51 |
| Feb 11 2015 |
40675 |
728.51 |
| Feb 04 2015 |
28652 |
728.51 |
| Feb 04 2015 |
40660 |
728.51 |
| Jan 28 2015 |
28626 |
728.51 |
| Jan 28 2015 |
40632 |
728.51 |
| Jan 21 2015 |
28674 |
728.51 |
| Jan 21 2015 |
40690 |
728.51 |
| Jan 14 2015 |
28688 |
728.51 |
| Jan 14 2015 |
40664 |
728.51 |
| Jan 07 2015 |
28687 |
728.51 |
| Jan 07 2015 |
40667 |
728.51 |
| Dec 31 2014 |
28687 |
728.51 |
| Dec 31 2014 |
40705 |
728.51 |
| Dec 24 2014 |
28688 |
728.51 |
| Dec 24 2014 |
40706 |
728.51 |
| Dec 17 2014 |
28688 |
728.51 |
| Dec 17 2014 |
40693 |
728.51 |
| Dec 10 2014 |
28688 |
728.51 |
| Dec 10 2014 |
40694 |
728.51 |
| Dec 03 2014 |
28688 |
728.51 |
| Dec 03 2014 |
40694 |
728.51 |
| Nov 26 2014 |
28688 |
728.51 |
| Nov 26 2014 |
40694 |
728.51 |
| Nov 19 2014 |
28688 |
728.51 |
| Nov 19 2014 |
40693 |
728.51 |
| Nov 12 2014 |
28688 |
728.51 |
| Nov 12 2014 |
40696 |
728.51 |
| Nov 05 2014 |
28688 |
728.51 |
| Nov 05 2014 |
40698 |
728.51 |
| Oct 29 2014 |
28679 |
728.51 |
| Oct 29 2014 |
40692 |
728.51 |
| Oct 22 2014 |
28598 |
728.51 |
| Oct 22 2014 |
40680 |
728.51 |
| Oct 15 2014 |
28419 |
728.51 |
| Oct 15 2014 |
40518 |
728.51 |
| Oct 08 2014 |
28447 |
728.51 |
| Oct 08 2014 |
40488 |
728.51 |
| Oct 01 2014 |
28455 |
728.51 |
| Oct 01 2014 |
40572 |
728.51 |
| Sep 24 2014 |
28540 |
728.51 |
| Sep 24 2014 |
40515 |
728.51 |
| Sep 17 2014 |
28266 |
728.51 |
| Sep 17 2014 |
40350 |
728.51 |
| Sep 10 2014 |
28264 |
728.51 |
| Sep 10 2014 |
40408 |
728.51 |
| Sep 03 2014 |
28353 |
728.51 |
| Sep 03 2014 |
40422 |
728.51 |
| Aug 27 2014 |
28220 |
728.51 |
| Aug 27 2014 |
40511 |
728.51 |
| Aug 20 2014 |
28138 |
728.51 |
| Aug 20 2014 |
40537 |
728.51 |
| Aug 13 2014 |
28067 |
728.51 |
| Aug 13 2014 |
40712 |
728.51 |
| Aug 06 2014 |
28339 |
728.51 |
| Aug 06 2014 |
40915 |
728.51 |
| Jul 30 2014 |
28440 |
728.51 |
| Jul 30 2014 |
41239 |
728.51 |
| Jul 23 2014 |
28199 |
728.51 |
| Jul 23 2014 |
40886 |
728.51 |
| Jul 16 2014 |
28475 |
728.51 |
| Jul 16 2014 |
40886 |
728.51 |
| Jul 09 2014 |
28612 |
728.51 |
| Jul 09 2014 |
41015 |
728.51 |
| Jul 02 2014 |
28733 |
728.51 |
| Jul 02 2014 |
41339 |
728.51 |
| Jun 25 2014 |
28891 |
728.51 |
| Jun 25 2014 |
41643 |
728.51 |
| Jun 18 2014 |
28980 |
728.51 |
| Jun 18 2014 |
41660 |
728.51 |
| Jun 11 2014 |
28683 |
728.51 |
| Jun 11 2014 |
41785 |
728.51 |
| Jun 04 2014 |
29024 |
728.51 |
| Jun 04 2014 |
42233 |
728.51 |
| May 28 2014 |
28672 |
728.51 |
| May 28 2014 |
41914 |
728.51 |
| May 21 2014 |
28771 |
728.51 |
| May 21 2014 |
42161 |
728.51 |
| May 14 2014 |
28975 |
728.51 |
| May 14 2014 |
42410 |
728.51 |
| May 07 2014 |
28219 |
728.51 |
| May 07 2014 |
41771 |
728.51 |
| Apr 30 2014 |
28987 |
728.51 |
| Apr 30 2014 |
42704 |
728.51 |
| Apr 23 2014 |
29649 |
728.51 |
| Apr 23 2014 |
43396 |
728.51 |
