Jun 08 2018 |
10829 |
630.49 |
Jun 08 2018 |
17884 |
544.28 |
Jun 08 2018 |
25373 |
553 |
Jun 01 2018 |
18290 |
544.28 |
Jun 01 2018 |
10755 |
630.49 |
Jun 01 2018 |
25745 |
553 |
May 25 2018 |
10794 |
630.49 |
May 25 2018 |
18353 |
544.28 |
May 25 2018 |
25965 |
553 |
May 18 2018 |
18510 |
544.28 |
May 18 2018 |
19967 |
570.81 |
May 18 2018 |
10631 |
630.49 |
May 18 2018 |
26363 |
557.45 |
May 11 2018 |
10565 |
630.49 |
May 11 2018 |
19865 |
570.81 |
May 11 2018 |
18548 |
544.28 |
May 11 2018 |
26458 |
557.45 |
May 04 2018 |
21851 |
644.35 |
May 04 2018 |
18921 |
544.28 |
May 04 2018 |
10654 |
630.49 |
May 04 2018 |
27848 |
575.09 |
Apr 27 2018 |
10748 |
630.49 |
Apr 27 2018 |
21946 |
644.35 |
Apr 27 2018 |
18751 |
544.28 |
Apr 27 2018 |
27719 |
575.09 |
Apr 20 2018 |
22138 |
644.35 |
Apr 20 2018 |
10670 |
630.49 |
Apr 20 2018 |
18797 |
544.28 |
Apr 20 2018 |
27914 |
575.09 |
Apr 13 2018 |
22116 |
644.35 |
Apr 13 2018 |
18576 |
544.28 |
Apr 13 2018 |
10436 |
630.49 |
Apr 13 2018 |
27806 |
575.09 |
Apr 06 2018 |
21968 |
644.35 |
Apr 06 2018 |
10483 |
630.49 |
Apr 06 2018 |
19399 |
551.69 |
Apr 06 2018 |
26903 |
559.26 |
Mar 30 2018 |
10376 |
630.49 |
Mar 30 2018 |
22125 |
644.35 |
Mar 30 2018 |
19841 |
551.69 |
Mar 30 2018 |
27285 |
559.26 |
Mar 23 2018 |
10180 |
630.49 |
Mar 23 2018 |
20054 |
551.69 |
Mar 23 2018 |
22128 |
644.35 |
Mar 23 2018 |
27476 |
559.26 |
Mar 16 2018 |
19894 |
551.69 |
Mar 16 2018 |
10045 |
630.49 |
Mar 16 2018 |
22147 |
644.35 |
Mar 16 2018 |
27449 |
559.26 |
Mar 09 2018 |
9935 |
630.49 |
Mar 09 2018 |
21856 |
644.35 |
Mar 09 2018 |
19761 |
551.69 |
Mar 09 2018 |
27390 |
559.26 |
Mar 02 2018 |
10342 |
630.49 |
Mar 02 2018 |
22162 |
644.35 |
Mar 02 2018 |
19861 |
551.69 |
Mar 02 2018 |
27715 |
559.26 |
Feb 23 2018 |
20056 |
551.69 |
Feb 23 2018 |
10569 |
630.49 |
Feb 23 2018 |
22404 |
644.35 |
Feb 23 2018 |
27937 |
559.26 |
Feb 16 2018 |
10530 |
630.49 |
Feb 16 2018 |
22341 |
644.35 |
Feb 16 2018 |
20114 |
551.69 |
Feb 16 2018 |
27911 |
559.26 |
Feb 09 2018 |
22380 |
644.35 |
Feb 09 2018 |
10504 |
630.49 |
Feb 09 2018 |
19853 |
551.69 |
Feb 09 2018 |
27593 |
559.26 |
Feb 02 2018 |
10596 |
630.49 |
Feb 02 2018 |
22298 |
644.35 |
Feb 02 2018 |
19721 |
551.69 |
Feb 02 2018 |
27476 |
559.26 |
Jan 26 2018 |
10596 |
630.49 |
Jan 26 2018 |
22337 |
644.35 |
Jan 26 2018 |
19816 |
551.69 |
Jan 26 2018 |
27526 |
559.26 |
Jan 19 2018 |
22354 |
644.35 |
Jan 19 2018 |
10596 |
630.49 |
Jan 19 2018 |
19816 |
551.69 |
Jan 19 2018 |
27522 |
559.26 |
Jan 12 2018 |
10532 |
630.49 |
Jan 12 2018 |
22342 |
644.35 |
Jan 12 2018 |
19851 |
551.69 |
Jan 12 2018 |
27523 |
559.26 |
Jan 05 2018 |
19851 |
551.69 |
Jan 05 2018 |
22380 |
644.35 |
Jan 05 2018 |
10532 |
630.49 |
Jan 05 2018 |
27550 |
559.26 |
Dec 29 2017 |
22381 |
644.35 |
Dec 29 2017 |
10606 |
630.49 |
Dec 29 2017 |
19851 |
551.69 |
Dec 29 2017 |
27550 |
559.26 |
Dec 22 2017 |
22383 |
644.35 |
Dec 22 2017 |
10606 |
630.49 |
Dec 22 2017 |
19851 |
551.69 |
Dec 22 2017 |
27552 |
559.26 |
Dec 15 2017 |
19851 |
551.69 |
Dec 15 2017 |
22368 |
644.35 |
Dec 15 2017 |
10606 |
630.49 |
Dec 15 2017 |
27544 |
559.26 |
Dec 08 2017 |
19851 |
551.69 |
Dec 08 2017 |
22368 |
644.35 |
Dec 08 2017 |
10606 |
630.49 |
Dec 08 2017 |
27544 |
559.26 |
Dec 01 2017 |
22368 |
644.35 |
Dec 01 2017 |
10600 |
630.49 |
Dec 01 2017 |
19851 |
551.69 |
Dec 01 2017 |
27544 |
559.26 |
Nov 24 2017 |
19851 |
551.69 |
Nov 24 2017 |
10600 |
630.49 |
Nov 24 2017 |
22368 |
644.35 |
Nov 24 2017 |
27544 |
559.26 |
Nov 17 2017 |
19852 |
551.69 |
Nov 17 2017 |
10600 |
630.49 |
Nov 17 2017 |
22368 |
644.35 |
Nov 17 2017 |
27545 |
559.26 |
Nov 10 2017 |
10600 |
630.49 |
Nov 10 2017 |
22368 |
644.35 |
Nov 10 2017 |
19889 |
551.69 |
Nov 10 2017 |
27569 |
559.26 |
Nov 03 2017 |
22369 |
644.35 |
Nov 03 2017 |
10600 |
630.49 |
Nov 03 2017 |
19889 |
551.69 |
Nov 03 2017 |
27570 |
559.26 |
Oct 27 2017 |
19904 |
551.69 |
Oct 27 2017 |
22369 |
644.35 |
Oct 27 2017 |
10600 |
630.49 |
Oct 27 2017 |
27596 |
559.26 |
Oct 20 2017 |
10542 |
630.49 |
Oct 20 2017 |
22396 |
644.35 |
Oct 20 2017 |
19790 |
551.69 |
Oct 20 2017 |
27515 |
559.26 |
Oct 13 2017 |
22396 |
644.35 |
Oct 13 2017 |
10591 |
630.49 |
Oct 13 2017 |
19850 |
551.69 |
Oct 13 2017 |
27552 |
559.26 |
Oct 06 2017 |
10591 |
630.49 |
Oct 06 2017 |
22374 |
644.35 |
Oct 06 2017 |
19837 |
551.69 |
Oct 06 2017 |
27542 |
559.26 |
Sep 29 2017 |
19835 |
551.69 |
Sep 29 2017 |
22396 |
644.35 |
Sep 29 2017 |
10604 |
630.49 |
Sep 29 2017 |
27452 |
559.26 |
Sep 22 2017 |
22371 |
644.35 |
Sep 22 2017 |
10589 |
630.49 |
Sep 22 2017 |
20134 |
551.69 |
Sep 22 2017 |
27744 |
559.26 |
Sep 15 2017 |
22448 |
644.35 |
Sep 15 2017 |
10379 |
630.49 |
Sep 15 2017 |
20101 |
551.69 |
Sep 15 2017 |
27792 |
559.26 |
Sep 08 2017 |
20021 |
551.69 |
Sep 08 2017 |
22464 |
644.35 |
Sep 08 2017 |
9974 |
630.49 |
Sep 08 2017 |
27912 |
559.26 |
Sep 01 2017 |
22759 |
644.35 |
Sep 01 2017 |
10099 |
630.49 |
Sep 01 2017 |
20061 |
551.69 |
Sep 01 2017 |
28044 |
559.26 |
Aug 25 2017 |
10038 |
630.49 |
Aug 25 2017 |
22788 |
644.35 |
Aug 25 2017 |
20426 |
551.69 |
Aug 25 2017 |
28440 |
559.26 |
Aug 18 2017 |
10469 |
630.49 |
Aug 18 2017 |
22804 |
644.35 |
Aug 18 2017 |
20496 |
551.69 |
Aug 18 2017 |
28576 |
559.26 |
Aug 11 2017 |
22731 |
644.35 |
Aug 11 2017 |
10347 |
630.49 |
Aug 11 2017 |
20585 |
551.69 |
Aug 11 2017 |
28613 |
559.26 |
Aug 04 2017 |
22906 |
644.35 |
Aug 04 2017 |
10521 |
630.49 |
Aug 04 2017 |
20695 |
551.69 |
Aug 04 2017 |
28910 |
559.26 |
Jul 28 2017 |
10615 |
630.49 |
Jul 28 2017 |
22980 |
644.35 |
Jul 28 2017 |
20847 |
551.69 |
Jul 28 2017 |
29108 |
559.26 |
Jul 21 2017 |
20851 |
551.69 |
Jul 21 2017 |
10721 |
630.49 |
Jul 21 2017 |
23113 |
644.35 |
Jul 21 2017 |
29261 |
559.26 |
Jul 14 2017 |
10788 |
630.49 |
Jul 14 2017 |
22973 |
623.38 |
Jul 14 2017 |
20953 |
551.69 |
Jul 14 2017 |
29250 |
557.19 |
Jul 07 2017 |
22993 |
623.38 |
Jul 07 2017 |
10852 |
630.49 |
Jul 07 2017 |
21052 |
551.69 |
Jul 07 2017 |
29365 |
557.19 |
Jun 30 2017 |
21081 |
551.69 |
Jun 30 2017 |
23146 |
623.38 |
Jun 30 2017 |
10804 |
630.49 |
Jun 30 2017 |
29451 |
557.19 |
Jun 23 2017 |
21329 |
551.69 |
Jun 23 2017 |
24269 |
623.38 |
Jun 23 2017 |
10937 |
630.49 |
Jun 23 2017 |
29645 |
557.19 |
Jun 16 2017 |
24312 |
623.38 |
Jun 16 2017 |
10848 |
630.49 |
Jun 16 2017 |
21345 |
551.69 |
Jun 16 2017 |
29635 |
557.19 |
Jun 09 2017 |
22016 |
566.5 |
Jun 09 2017 |
24393 |
623.38 |
Jun 09 2017 |
32225 |
612 |
Jun 02 2017 |
22465 |
566.5 |
Jun 02 2017 |
24454 |
623.05 |
Jun 02 2017 |
32009 |
593.02 |
May 26 2017 |
24706 |
623.05 |
May 26 2017 |
22524 |
566.5 |
May 26 2017 |
32179 |
593.02 |
May 19 2017 |
25061 |
643.53 |
May 19 2017 |
23129 |
566.5 |
May 19 2017 |
33399 |
613.51 |
May 12 2017 |
23270 |
566.5 |
May 12 2017 |
25234 |
643.53 |
May 12 2017 |
33535 |
613.51 |
May 05 2017 |
24706 |
618.47 |
May 05 2017 |
23223 |
566.5 |
May 05 2017 |
33188 |
605.48 |
Apr 28 2017 |
24406 |
618.47 |
Apr 28 2017 |
22964 |
566.5 |
Apr 28 2017 |
32761 |
605.48 |
Apr 21 2017 |
24763 |
618.47 |
Apr 21 2017 |
23325 |
566.5 |
Apr 21 2017 |
33168 |
605.48 |
Apr 14 2017 |
23608 |
566.5 |
Apr 14 2017 |
24748 |
618.47 |
Apr 14 2017 |
33146 |
605.48 |
Apr 07 2017 |
24965 |
618.47 |
Apr 07 2017 |
26099 |
692.69 |
Apr 07 2017 |
33770 |
637.03 |
Mar 31 2017 |
25349 |
618.47 |
Mar 31 2017 |
26148 |
692.69 |
Mar 31 2017 |
33985 |
637.03 |
Mar 24 2017 |
25634 |
692.69 |
Mar 24 2017 |
25020 |
618.47 |
Mar 24 2017 |
33412 |
637.03 |
Mar 17 2017 |
25154 |
618.47 |
Mar 17 2017 |
26054 |
692.69 |
Mar 17 2017 |
33645 |
637.03 |
Mar 10 2017 |
25278 |
618.47 |
Mar 10 2017 |
26061 |
692.69 |
Mar 10 2017 |
33652 |
637.03 |
Mar 03 2017 |
25075 |
618.47 |
Mar 03 2017 |
25765 |
692.69 |
Mar 03 2017 |
33370 |
637.03 |
Feb 24 2017 |
24932 |
618.47 |
Feb 24 2017 |
25953 |
692.69 |
Feb 24 2017 |
33344 |
637.03 |
Feb 17 2017 |
24612 |
618.47 |
Feb 17 2017 |
25855 |
692.69 |
Feb 17 2017 |
33257 |
637.03 |
Feb 10 2017 |
24665 |
618.47 |
Feb 10 2017 |
26198 |
692.69 |
Feb 10 2017 |
33412 |
637.03 |
Feb 03 2017 |
26137 |
692.69 |
Feb 03 2017 |
24672 |
618.47 |
Feb 03 2017 |
33356 |
637.03 |
Jan 27 2017 |
24711 |
618.47 |
Jan 27 2017 |
26128 |
692.69 |
Jan 27 2017 |
33369 |
637.03 |
Jan 20 2017 |
24688 |
618.47 |
Jan 20 2017 |
26083 |
692.69 |
Jan 20 2017 |
33330 |
637.03 |
Jan 13 2017 |
26055 |
692.69 |
Jan 13 2017 |
24709 |
618.47 |
Jan 13 2017 |
33317 |
637.03 |
Jan 06 2017 |
26055 |
692.69 |
Jan 06 2017 |
24721 |
618.47 |
Jan 06 2017 |
33327 |
637.03 |
Dec 30 2016 |
24731 |
618.47 |
Dec 30 2016 |
26056 |
692.69 |
Dec 30 2016 |
33337 |
637.03 |
Dec 23 2016 |
26056 |
692.69 |
Dec 23 2016 |
24731 |
618.47 |
Dec 23 2016 |
33337 |
637.03 |
Dec 16 2016 |
26056 |
692.69 |
Dec 16 2016 |
24714 |
618.47 |
Dec 16 2016 |
33329 |
637.03 |
Dec 09 2016 |
24710 |
618.47 |
Dec 09 2016 |
26045 |
692.69 |
Dec 09 2016 |
33326 |
637.03 |
Dec 02 2016 |
24710 |
618.47 |
Dec 02 2016 |
26045 |
692.69 |
Dec 02 2016 |
33327 |
637.03 |
Nov 25 2016 |
26045 |
692.69 |
Nov 25 2016 |
24705 |
618.47 |
Nov 25 2016 |
33322 |
637.03 |
Nov 18 2016 |
24705 |
618.47 |
Nov 18 2016 |
26045 |
692.69 |
Nov 18 2016 |
33322 |
637.03 |
Nov 11 2016 |
24705 |
618.47 |
Nov 11 2016 |
25987 |
692.69 |
Nov 11 2016 |
33275 |
637.03 |
Nov 04 2016 |
24705 |
618.47 |
Nov 04 2016 |
25987 |
692.69 |
Nov 04 2016 |
33275 |
637.03 |
Oct 28 2016 |
25993 |
692.69 |
Oct 28 2016 |
24706 |
618.47 |
Oct 28 2016 |
33283 |
637.03 |
Oct 21 2016 |
24704 |
618.47 |
Oct 21 2016 |
26024 |
692.69 |
Oct 21 2016 |
33303 |
637.03 |
Oct 14 2016 |
24602 |
618.47 |
Oct 14 2016 |
26046 |
692.69 |
Oct 14 2016 |
33249 |
637.03 |
Oct 07 2016 |
26092 |
692.69 |
Oct 07 2016 |
24636 |
618.47 |
Oct 07 2016 |
33302 |
637.03 |
Sep 30 2016 |
24703 |
618.47 |
Sep 30 2016 |
26111 |
692.69 |
Sep 30 2016 |
33347 |
637.03 |
Sep 23 2016 |
24844 |
618.47 |
Sep 23 2016 |
25774 |
692.69 |
Sep 23 2016 |
33193 |
637.03 |
Sep 16 2016 |
24958 |
618.47 |
Sep 16 2016 |
25649 |
692.69 |
Sep 16 2016 |
33196 |
637.03 |
Sep 09 2016 |
25080 |
618.47 |
Sep 09 2016 |
25794 |
692.69 |
Sep 09 2016 |
33347 |
637.03 |
Sep 02 2016 |
25254 |
618.47 |
Sep 02 2016 |
25842 |
692.69 |
Sep 02 2016 |
33492 |
637.03 |
Aug 26 2016 |
25321 |
618.47 |
Aug 26 2016 |
25661 |
692.69 |
Aug 26 2016 |
33309 |
637.03 |
Aug 19 2016 |
25660 |
692.69 |
Aug 19 2016 |
25369 |
618.47 |
Aug 19 2016 |
33301 |
637.03 |
Aug 12 2016 |
26247 |
650.41 |
Aug 12 2016 |
24999 |
632.46 |
Aug 12 2016 |
36124 |
643.23 |
Aug 05 2016 |
26057 |
650.41 |
Aug 05 2016 |
25049 |
632.46 |
Aug 05 2016 |
36277 |
643.23 |
Jul 29 2016 |
24940 |
632.46 |
Jul 29 2016 |
26169 |
650.41 |
Jul 29 2016 |
36574 |
643.23 |
Jul 22 2016 |
25064 |
632.46 |
Jul 22 2016 |
26431 |
650.41 |
Jul 22 2016 |
36813 |
643.23 |
Jun 22 2016 |
25440 |
632.46 |
Jun 22 2016 |
26722 |
650.41 |
Jun 22 2016 |
37905 |
643.23 |
Jun 15 2016 |
25803 |
632.46 |
Jun 15 2016 |
26790 |
650.41 |
Jun 15 2016 |
38391 |
643.23 |
Jun 08 2016 |
26986 |
650.41 |
Jun 08 2016 |
25936 |
632.46 |
Jun 08 2016 |
38604 |
643.23 |
Jun 01 2016 |
27001 |
648.43 |
Jun 01 2016 |
25993 |
632.46 |
Jun 01 2016 |
38862 |
642.04 |
May 25 2016 |
26876 |
648.43 |
May 25 2016 |
25922 |
632.46 |
May 25 2016 |
38611 |
642.04 |
May 18 2016 |
27359 |
666.31 |
May 18 2016 |
26037 |
632.46 |
May 18 2016 |
39190 |
652.77 |
May 11 2016 |
26135 |
632.46 |
May 11 2016 |
27120 |
656.27 |
May 11 2016 |
38794 |
632.62 |
May 04 2016 |
26974 |
656.27 |
May 04 2016 |
26000 |
632.46 |
May 04 2016 |
38654 |
632.62 |
Apr 27 2016 |
27410 |
656.27 |
Apr 27 2016 |
26235 |
632.46 |
Apr 27 2016 |
39156 |
632.62 |
Apr 20 2016 |
26073 |
632.46 |
Apr 20 2016 |
27493 |
656.27 |
Apr 20 2016 |
39125 |
632.62 |
Apr 13 2016 |
27225 |
656.27 |
Apr 13 2016 |
39705 |
656.27 |
Apr 06 2016 |
24419 |
552.72 |
Apr 06 2016 |
27511 |
656.27 |
Apr 06 2016 |
39805 |
635.56 |
Mar 30 2016 |
24232 |
552.72 |
Mar 30 2016 |
27387 |
656.27 |
Mar 30 2016 |
39587 |
635.56 |
Mar 23 2016 |
27285 |
656.27 |
Mar 23 2016 |
24565 |
552.72 |
Mar 23 2016 |
39702 |
635.56 |
Mar 16 2016 |
27295 |
656.27 |
Mar 16 2016 |
24790 |
552.72 |
Mar 16 2016 |
39776 |
635.56 |
Mar 09 2016 |
27067 |
656.27 |
Mar 09 2016 |
24899 |
552.72 |
Mar 09 2016 |
39727 |
635.56 |
Mar 02 2016 |
24463 |
552.72 |
Mar 02 2016 |
26983 |
656.27 |
Mar 02 2016 |
39241 |
635.56 |
Feb 24 2016 |
26833 |
656.27 |
Feb 24 2016 |
24378 |
552.72 |
Feb 24 2016 |
39038 |
635.56 |
Feb 17 2016 |
26974 |
656.27 |
Feb 17 2016 |
24679 |
552.72 |
Feb 17 2016 |
39435 |
635.56 |
Feb 10 2016 |
24494 |
552.72 |
Feb 10 2016 |
26817 |
656.27 |
Feb 10 2016 |
39168 |
635.56 |
Feb 03 2016 |
26805 |
656.27 |
Feb 03 2016 |
24446 |
552.72 |
Feb 03 2016 |
39121 |
635.56 |
Jan 27 2016 |
26683 |
656.27 |
Jan 27 2016 |
24484 |
552.72 |
Jan 27 2016 |
39029 |
635.56 |
Jan 20 2016 |
26747 |
656.27 |
Jan 20 2016 |
24487 |
552.72 |
Jan 20 2016 |
39055 |
635.56 |
Jan 13 2016 |
24519 |
552.72 |
Jan 13 2016 |
26809 |
656.27 |
Jan 13 2016 |
39116 |
635.56 |
Jan 06 2016 |
26834 |
656.27 |
Jan 06 2016 |
24519 |
552.72 |
Jan 06 2016 |
39140 |
635.56 |
Dec 30 2015 |
26821 |
656.27 |
Dec 30 2015 |
24519 |
552.72 |
Dec 30 2015 |
39121 |
635.56 |
Dec 23 2015 |
26820 |
656.27 |
Dec 23 2015 |
24512 |
552.72 |
Dec 23 2015 |
39118 |
635.56 |
Dec 16 2015 |
26820 |
656.27 |
Dec 16 2015 |
24513 |
552.72 |
Dec 16 2015 |
39119 |
635.56 |
Dec 09 2015 |
26831 |
656.27 |
Dec 09 2015 |
24514 |
552.72 |
Dec 09 2015 |
39126 |
635.56 |
Dec 02 2015 |
26833 |
656.27 |
Dec 02 2015 |
24515 |
552.72 |
Dec 02 2015 |
39128 |
635.56 |
Nov 25 2015 |
24515 |
552.72 |
Nov 25 2015 |
26834 |
656.27 |
Nov 25 2015 |
39130 |
635.56 |
Nov 18 2015 |
26834 |
656.27 |
Nov 18 2015 |
24514 |
552.72 |
Nov 18 2015 |
39129 |
635.56 |
Nov 11 2015 |
26834 |
656.27 |
Nov 11 2015 |
24479 |
552.72 |
Nov 11 2015 |
39107 |
635.56 |
Nov 04 2015 |
24479 |
552.72 |
Nov 04 2015 |
26834 |
656.27 |
Nov 04 2015 |
39107 |
635.56 |
Oct 28 2015 |
26797 |
656.27 |
Oct 28 2015 |
24482 |
552.72 |
Oct 28 2015 |
39044 |
635.56 |
Oct 21 2015 |
24388 |
552.72 |
Oct 21 2015 |
26833 |
656.27 |
Oct 21 2015 |
38998 |
635.56 |
Oct 14 2015 |
24371 |
552.72 |
Oct 14 2015 |
26699 |
656.27 |
Oct 14 2015 |
38845 |
635.56 |
Oct 07 2015 |
26613 |
656.27 |
Oct 07 2015 |
24413 |
552.72 |
Oct 07 2015 |
38848 |
635.56 |
Sep 30 2015 |
26614 |
656.27 |
Sep 30 2015 |
24433 |
552.72 |
Sep 30 2015 |
38882 |
635.56 |
Sep 23 2015 |
26582 |
656.27 |
Sep 23 2015 |
24555 |
552.72 |
Sep 23 2015 |
38757 |
630.38 |
Sep 16 2015 |
24307 |
552.72 |
Sep 16 2015 |
26528 |
656.27 |
Sep 16 2015 |
38539 |
630.38 |
Sep 09 2015 |
26460 |
656.27 |
Sep 09 2015 |
24255 |
552.72 |
Sep 09 2015 |
38455 |
630.38 |
Sep 02 2015 |
26213 |
656.27 |
Sep 02 2015 |
24380 |
552.72 |
Sep 02 2015 |
38403 |
630.38 |
Aug 26 2015 |
24580 |
552.72 |
Aug 26 2015 |
26465 |
656.27 |
Aug 26 2015 |
38724 |
635.56 |
Aug 19 2015 |
26566 |
656.27 |
Aug 19 2015 |
24811 |
552.72 |
Aug 19 2015 |
39019 |
635.56 |
Aug 12 2015 |
26723 |
656.27 |
Aug 12 2015 |
24787 |
552.72 |
Aug 12 2015 |
39069 |
630.38 |
Aug 05 2015 |
26588 |
656.27 |
Aug 05 2015 |
24868 |
552.72 |
Aug 05 2015 |
38976 |
630.38 |
Jul 29 2015 |
24834 |
552.72 |
Jul 29 2015 |
26819 |
656.27 |
Jul 29 2015 |
39230 |
630.38 |
Jul 22 2015 |
26719 |
656.27 |
Jul 22 2015 |
24780 |
552.72 |
Jul 22 2015 |
39322 |
630.38 |
Jul 15 2015 |
26853 |
656.27 |
Jul 15 2015 |
25105 |
552.72 |
Jul 15 2015 |
39578 |
630.38 |
Jul 08 2015 |
26902 |
656.27 |
Jul 08 2015 |
25192 |
552.72 |
Jul 08 2015 |
39685 |
630.38 |
Jul 01 2015 |
27059 |
656.27 |
Jul 01 2015 |
25348 |
552.72 |
Jul 01 2015 |
39877 |
630.38 |
Jun 24 2015 |
27139 |
656.27 |
Jun 24 2015 |
29326 |
720 |
Jun 24 2015 |
41084 |
681.76 |
Jun 17 2015 |
27485 |
676.51 |
Jun 17 2015 |
29077 |
720 |
Jun 17 2015 |
41201 |
698.25 |
Jun 10 2015 |
29441 |
720 |
Jun 10 2015 |
27475 |
676.51 |
Jun 10 2015 |
41428 |
698.25 |
Jun 03 2015 |
27495 |
676.51 |
Jun 03 2015 |
29581 |
720 |
Jun 03 2015 |
41667 |
698.25 |
May 27 2015 |
26723 |
626.13 |
May 27 2015 |
29253 |
720 |
May 27 2015 |
41115 |
688.71 |
May 20 2015 |
29397 |
720 |
May 20 2015 |
27375 |
659.17 |
May 20 2015 |
41255 |
689.58 |
May 13 2015 |
27698 |
701.22 |
May 13 2015 |
29811 |
720 |
May 13 2015 |
41701 |
710.61 |
May 06 2015 |
29522 |
720 |
May 06 2015 |
27118 |
701.22 |
May 06 2015 |
41174 |
710.61 |
Apr 29 2015 |
27185 |
701.22 |
Apr 29 2015 |
29863 |
720 |
Apr 29 2015 |
41328 |
710.61 |
Apr 22 2015 |
30036 |
720 |
Apr 22 2015 |
27392 |
701.22 |
Apr 22 2015 |
41648 |
710.61 |
Apr 15 2015 |
27119 |
701.22 |
Apr 15 2015 |
29409 |
887.28 |
Apr 15 2015 |
41163 |
763.24 |
Apr 08 2015 |
29474 |
731.71 |
Apr 08 2015 |
27501 |
701.22 |
Apr 08 2015 |
41151 |
716.47 |
Apr 01 2015 |
27831 |
701.22 |
Apr 01 2015 |
29714 |
731.71 |
Apr 01 2015 |
42048 |
716.47 |
Mar 25 2015 |
27503 |
701.22 |
Mar 25 2015 |
28885 |
731.71 |
Mar 25 2015 |
40883 |
716.47 |
Mar 18 2015 |
26471 |
701.22 |
Mar 18 2015 |
27166 |
731.71 |
Mar 18 2015 |
38971 |
716.47 |
Mar 11 2015 |
27885 |
731.71 |
Mar 11 2015 |
26774 |
701.22 |
Mar 11 2015 |
40014 |
716.47 |
Mar 04 2015 |
27156 |
701.22 |
Mar 04 2015 |
28378 |
731.71 |
Mar 04 2015 |
40501 |
716.47 |
Feb 25 2015 |
28339 |
731.71 |
Feb 25 2015 |
26911 |
701.22 |
Feb 25 2015 |
40464 |
716.47 |
Feb 18 2015 |
28588 |
731.71 |
Feb 18 2015 |
27068 |
701.22 |
Feb 18 2015 |
40575 |
716.47 |
Feb 11 2015 |
28587 |
731.71 |
Feb 11 2015 |
27212 |
701.22 |
Feb 11 2015 |
40601 |
716.47 |
Feb 04 2015 |
27164 |
701.22 |
Feb 04 2015 |
28663 |
731.71 |
Feb 04 2015 |
40589 |
716.47 |
Jan 28 2015 |
27190 |
701.22 |
Jan 28 2015 |
28637 |
731.71 |
Jan 28 2015 |
40562 |
716.47 |
Jan 21 2015 |
27166 |
701.22 |
Jan 21 2015 |
28685 |
731.71 |
Jan 21 2015 |
40619 |
716.47 |
Jan 14 2015 |
28699 |
731.71 |
Jan 14 2015 |
27141 |
701.22 |
Jan 14 2015 |
40593 |
716.47 |
Jan 07 2015 |
28698 |
731.71 |
Jan 07 2015 |
27147 |
701.22 |
Jan 07 2015 |
40595 |
716.47 |
Dec 31 2014 |
27150 |
701.22 |
Dec 31 2014 |
28698 |
731.71 |
Dec 31 2014 |
40633 |
716.47 |
Dec 24 2014 |
28699 |
731.71 |
Dec 24 2014 |
27150 |
701.22 |
Dec 24 2014 |
40634 |
716.47 |
Dec 17 2014 |
27127 |
701.22 |
Dec 17 2014 |
28699 |
731.71 |
Dec 17 2014 |
40621 |
716.47 |
Dec 10 2014 |
27128 |
701.22 |
Dec 10 2014 |
28699 |
731.71 |
Dec 10 2014 |
40622 |
716.47 |
Dec 03 2014 |
27128 |
701.22 |
Dec 03 2014 |
28699 |
731.71 |
Dec 03 2014 |
40622 |
716.47 |
Nov 26 2014 |
28699 |
731.71 |
Nov 26 2014 |
27128 |
701.22 |
Nov 26 2014 |
40622 |
716.47 |
Nov 19 2014 |
27128 |
701.22 |
Nov 19 2014 |
28699 |
731.71 |
Nov 19 2014 |
40621 |
716.47 |
Nov 12 2014 |
27129 |
701.22 |
Nov 12 2014 |
28699 |
731.71 |
Nov 12 2014 |
40624 |
716.47 |
Nov 05 2014 |
28699 |
731.71 |
Nov 05 2014 |
27129 |
701.22 |
Nov 05 2014 |
40626 |
716.47 |
Oct 29 2014 |
28690 |
731.71 |
Oct 29 2014 |
27129 |
701.22 |
Oct 29 2014 |
40620 |
716.47 |
Oct 22 2014 |
27009 |
701.22 |
Oct 22 2014 |
28609 |
731.71 |
Oct 22 2014 |
40608 |
716.47 |
Oct 15 2014 |
28430 |
731.71 |
Oct 15 2014 |
26987 |
701.22 |
Oct 15 2014 |
40448 |
716.47 |
Oct 08 2014 |
28458 |
731.71 |
Oct 08 2014 |
26934 |
701.22 |
Oct 08 2014 |
40419 |
716.47 |
Oct 01 2014 |
26986 |
701.22 |
Oct 01 2014 |
28466 |
731.71 |
Oct 01 2014 |
40503 |
716.47 |
Sep 24 2014 |
26803 |
701.22 |
Sep 24 2014 |
28551 |
731.71 |
Sep 24 2014 |
40448 |
716.47 |
Sep 17 2014 |
28277 |
731.71 |
Sep 17 2014 |
26842 |
701.22 |
Sep 17 2014 |
40284 |
716.47 |
Sep 10 2014 |
26598 |
701.22 |
Sep 10 2014 |
28275 |
731.71 |
Sep 10 2014 |
40340 |
716.47 |
Sep 03 2014 |
26470 |
701.22 |
Sep 03 2014 |
28364 |
731.71 |
Sep 03 2014 |
40356 |
716.47 |
Aug 27 2014 |
26634 |
701.22 |
Aug 27 2014 |
28231 |
731.71 |
Aug 27 2014 |
40444 |
716.47 |
Aug 20 2014 |
28149 |
731.71 |
Aug 20 2014 |
26540 |
701.22 |
Aug 20 2014 |
40468 |
716.47 |
Aug 13 2014 |
26728 |
701.22 |
Aug 13 2014 |
28077 |
731.71 |
Aug 13 2014 |
40639 |
716.47 |
Aug 06 2014 |
26873 |
701.22 |
Aug 06 2014 |
28348 |
731.71 |
Aug 06 2014 |
40843 |
716.47 |
Jul 30 2014 |
28449 |
731.71 |
Jul 30 2014 |
26929 |
701.22 |
Jul 30 2014 |
41170 |
716.47 |
Jul 23 2014 |
26581 |
701.22 |
Jul 23 2014 |
28208 |
731.71 |
Jul 23 2014 |
40817 |
716.47 |
Jul 16 2014 |
26534 |
701.22 |
Jul 16 2014 |
28484 |
731.71 |
Jul 16 2014 |
40817 |
716.47 |
Jul 09 2014 |
26760 |
701.22 |
Jul 09 2014 |
28621 |
731.71 |
Jul 09 2014 |
40946 |
716.47 |
Jul 02 2014 |
26991 |
701.22 |
Jul 02 2014 |
26352 |
576.15 |
Jul 02 2014 |
40603 |
659.53 |
Jun 25 2014 |
27251 |
701.22 |
Jun 25 2014 |
26471 |
576.15 |
Jun 25 2014 |
40885 |
659.53 |
Jun 18 2014 |
27411 |
701.22 |
Jun 18 2014 |
26548 |
576.15 |
Jun 18 2014 |
40897 |
659.53 |
Jun 11 2014 |
26303 |
576.15 |
Jun 11 2014 |
27343 |
701.22 |
Jun 11 2014 |
41016 |
659.53 |
Jun 04 2014 |
27842 |
701.22 |
Jun 04 2014 |
26594 |
576.15 |
Jun 04 2014 |
41446 |
659.53 |
May 28 2014 |
26302 |
576.15 |
May 28 2014 |
38286 |
576.15 |
May 21 2014 |
26378 |
576.15 |
May 21 2014 |
38485 |
576.15 |
May 14 2014 |
26554 |
576.15 |
May 14 2014 |
38691 |
576.15 |
May 07 2014 |
25554 |
568.19 |
May 07 2014 |
37588 |
568.19 |
Apr 30 2014 |
26276 |
568.19 |
Apr 30 2014 |
38454 |
568.19 |
Apr 23 2014 |
26823 |
568.19 |
Apr 23 2014 |
39031 |
568.19 |