| Apr 22 2015 |
5861 |
352.97 |
| Apr 22 2015 |
9228 |
352.97 |
| Apr 15 2015 |
5878 |
352.97 |
| Apr 15 2015 |
9269 |
352.97 |
| Apr 08 2015 |
5903 |
353.13 |
| Apr 08 2015 |
9339 |
353.13 |
| Apr 01 2015 |
5964 |
353.13 |
| Apr 01 2015 |
9491 |
353.13 |
| Mar 25 2015 |
5717 |
353.13 |
| Mar 25 2015 |
9234 |
353.13 |
| Mar 18 2015 |
5563 |
353.13 |
| Mar 18 2015 |
9083 |
353.13 |
| Mar 11 2015 |
5688 |
353.13 |
| Mar 11 2015 |
9407 |
353.13 |
| Mar 04 2015 |
5791 |
353.13 |
| Mar 04 2015 |
9518 |
353.13 |
| Feb 25 2015 |
5826 |
353.13 |
| Feb 25 2015 |
9521 |
353.13 |
| Feb 18 2015 |
5905 |
353.13 |
| Feb 18 2015 |
9605 |
353.13 |
| Feb 11 2015 |
5933 |
353.13 |
| Feb 11 2015 |
9635 |
353.13 |
| Feb 04 2015 |
5956 |
353.13 |
| Feb 04 2015 |
9648 |
353.13 |
| Jan 28 2015 |
5964 |
353.13 |
| Jan 28 2015 |
9647 |
353.13 |
| Jan 21 2015 |
5977 |
353.13 |
| Jan 21 2015 |
9663 |
353.13 |
| Jan 14 2015 |
5986 |
353.13 |
| Jan 14 2015 |
9684 |
353.13 |
| Jan 07 2015 |
5986 |
353.13 |
| Jan 07 2015 |
9666 |
353.13 |
| Dec 31 2014 |
5986 |
353.13 |
| Dec 31 2014 |
9667 |
353.13 |
| Dec 24 2014 |
5986 |
353.13 |
| Dec 24 2014 |
9667 |
353.13 |
| Dec 17 2014 |
5986 |
353.13 |
| Dec 17 2014 |
9664 |
353.13 |
| Dec 10 2014 |
5986 |
353.13 |
| Dec 10 2014 |
9664 |
353.13 |
| Dec 03 2014 |
5986 |
353.13 |
| Dec 03 2014 |
9664 |
353.13 |
| Nov 26 2014 |
5986 |
353.13 |
| Nov 26 2014 |
9664 |
353.13 |
| Nov 19 2014 |
5986 |
353.13 |
| Nov 19 2014 |
9664 |
353.13 |
| Nov 12 2014 |
5986 |
353.13 |
| Nov 12 2014 |
9664 |
353.13 |
| Nov 05 2014 |
5986 |
353.13 |
| Nov 05 2014 |
9664 |
353.13 |
| Oct 29 2014 |
5985 |
353.13 |
| Oct 29 2014 |
9663 |
353.13 |
| Oct 22 2014 |
5976 |
353.13 |
| Oct 22 2014 |
9674 |
353.13 |
| Oct 15 2014 |
5964 |
353.13 |
| Oct 15 2014 |
9661 |
353.13 |
| Oct 08 2014 |
5973 |
353.13 |
| Oct 08 2014 |
9675 |
353.13 |
| Oct 01 2014 |
5976 |
353.13 |
| Oct 01 2014 |
9682 |
353.13 |
| Sep 24 2014 |
5988 |
353.13 |
| Sep 24 2014 |
9661 |
353.13 |
| Sep 17 2014 |
5949 |
353.13 |
| Sep 17 2014 |
9671 |
353.13 |
| Sep 10 2014 |
5970 |
353.13 |
| Sep 10 2014 |
9671 |
353.13 |
| Sep 03 2014 |
5985 |
353.13 |
| Sep 03 2014 |
9736 |
353.13 |
| Aug 27 2014 |
5900 |
353.13 |
| Aug 27 2014 |
9714 |
353.13 |
| Aug 20 2014 |
5901 |
353.13 |
| Aug 20 2014 |
9733 |
353.13 |
| Aug 13 2014 |
5891 |
353.13 |
| Aug 13 2014 |
9772 |
353.13 |
| Aug 06 2014 |
5972 |
353.13 |
| Aug 06 2014 |
9786 |
353.13 |
| Jul 30 2014 |
5984 |
353.13 |
| Jul 30 2014 |
9852 |
353.13 |
| Jul 23 2014 |
5987 |
353.13 |
| Jul 23 2014 |
9867 |
353.13 |
| Jul 16 2014 |
6046 |
353.13 |
| Jul 16 2014 |
9861 |
353.13 |
| Jul 09 2014 |
6086 |
353.13 |
| Jul 09 2014 |
9847 |
353.13 |
| Jul 02 2014 |
6130 |
353.13 |
| Jul 02 2014 |
9957 |
353.13 |
| Jun 25 2014 |
6189 |
353.13 |
| Jun 25 2014 |
9934 |
353.13 |
| Jun 18 2014 |
6219 |
353.13 |
| Jun 18 2014 |
9972 |
353.13 |
| Jun 11 2014 |
6268 |
353.3 |
| Jun 11 2014 |
10119 |
353.3 |
| Jun 04 2014 |
6342 |
353.3 |
| Jun 04 2014 |
10207 |
353.3 |
| May 28 2014 |
6352 |
353.3 |
| May 28 2014 |
10218 |
353.3 |
| May 21 2014 |
6354 |
353.3 |
| May 21 2014 |
10277 |
353.3 |
| May 14 2014 |
6415 |
353.3 |
| May 14 2014 |
10331 |
353.3 |
| May 07 2014 |
6281 |
353.3 |
| May 07 2014 |
10240 |
353.3 |
| Apr 30 2014 |
6544 |
353.3 |
| Apr 30 2014 |
10514 |
353.3 |
| Apr 23 2014 |
6703 |
353.3 |
| Apr 23 2014 |
10646 |
353.3 |
