| Jun 22 2018 |
5610 |
436.29 |
| Jun 22 2018 |
42 |
246.99 |
| Jun 22 2018 |
2203 |
354.98 |
| Jun 15 2018 |
5631 |
436.29 |
| Jun 15 2018 |
2227 |
354.98 |
| Jun 15 2018 |
52 |
246.99 |
| Jun 08 2018 |
58 |
246.99 |
| Jun 08 2018 |
5716 |
436.29 |
| Jun 08 2018 |
2248 |
354.98 |
| Jun 01 2018 |
2468 |
354.98 |
| Jun 01 2018 |
62 |
246.99 |
| Jun 01 2018 |
5685 |
436.29 |
| May 25 2018 |
5689 |
436.29 |
| May 25 2018 |
67 |
246.99 |
| May 25 2018 |
2487 |
354.98 |
| May 18 2018 |
2501 |
354.98 |
| May 18 2018 |
72 |
246.99 |
| May 18 2018 |
5625 |
436.29 |
| May 11 2018 |
5570 |
436.29 |
| May 11 2018 |
69 |
246.99 |
| May 11 2018 |
2513 |
354.98 |
| May 04 2018 |
70 |
246.99 |
| May 04 2018 |
2590 |
354.98 |
| May 04 2018 |
5622 |
436.29 |
| Apr 27 2018 |
5704 |
436.29 |
| Apr 27 2018 |
69 |
246.99 |
| Apr 27 2018 |
2613 |
354.98 |
| Apr 20 2018 |
22 |
229.74 |
| Apr 13 2018 |
22 |
229.74 |
| Apr 06 2018 |
24 |
229.74 |
| Mar 30 2018 |
27 |
229.74 |
| Mar 23 2018 |
27 |
229.74 |
| Mar 16 2018 |
29 |
229.74 |
| Mar 09 2018 |
29 |
229.74 |
| Mar 02 2018 |
29 |
229.74 |
| Feb 23 2018 |
29 |
229.74 |
| Feb 16 2018 |
31 |
229.74 |
| Feb 09 2018 |
31 |
229.74 |
| Feb 02 2018 |
33 |
229.74 |
| Jan 26 2018 |
33 |
229.74 |
| Jan 19 2018 |
33 |
229.74 |
| Jan 12 2018 |
33 |
229.74 |
| Jan 05 2018 |
33 |
229.74 |
| Dec 29 2017 |
33 |
229.74 |
| Dec 22 2017 |
33 |
229.74 |
| Dec 15 2017 |
33 |
229.74 |
| Dec 08 2017 |
33 |
229.74 |
| Dec 01 2017 |
33 |
229.74 |
| Nov 24 2017 |
33 |
229.74 |
| Nov 17 2017 |
33 |
229.74 |
| Nov 10 2017 |
33 |
229.74 |
| Nov 03 2017 |
33 |
229.74 |
| Oct 27 2017 |
33 |
229.74 |
| Oct 20 2017 |
33 |
229.74 |
| Oct 13 2017 |
33 |
229.74 |
| Oct 06 2017 |
33 |
229.74 |
| Sep 29 2017 |
33 |
229.74 |
| Sep 22 2017 |
33 |
229.74 |
| Sep 15 2017 |
35 |
229.74 |
| Sep 08 2017 |
44 |
229.74 |
| Sep 01 2017 |
44 |
229.74 |
| Aug 25 2017 |
43 |
229.74 |
| Aug 18 2017 |
44 |
229.74 |
| Aug 11 2017 |
44 |
229.74 |
| Aug 04 2017 |
45 |
229.74 |
| Jul 28 2017 |
46 |
229.74 |
| Jul 21 2017 |
59 |
229.74 |
| Jun 09 2017 |
241 |
237.06 |
| Jun 02 2017 |
243 |
237.06 |
| May 26 2017 |
252 |
237.06 |
| May 19 2017 |
247 |
237.06 |
| May 12 2017 |
262 |
237.06 |
| May 05 2017 |
263 |
237.06 |
| Apr 28 2017 |
240 |
237.06 |
| Apr 21 2017 |
244 |
237.06 |
| Apr 14 2017 |
739 |
283.82 |
| Apr 14 2017 |
215 |
213.56 |
| Apr 14 2017 |
235 |
235.99 |
| Apr 07 2017 |
239 |
235.99 |
| Apr 07 2017 |
211 |
213.56 |
| Apr 07 2017 |
738 |
283.82 |
| Mar 31 2017 |
217 |
213.56 |
| Mar 31 2017 |
249 |
235.99 |
| Mar 31 2017 |
757 |
283.82 |
| Mar 24 2017 |
740 |
283.82 |
| Mar 24 2017 |
203 |
213.56 |
| Mar 24 2017 |
249 |
235.99 |
| Mar 17 2017 |
204 |
213.56 |
| Mar 17 2017 |
252 |
235.99 |
| Mar 17 2017 |
749 |
283.82 |
| Mar 10 2017 |
257 |
235.99 |
| Mar 10 2017 |
199 |
213.56 |
| Mar 10 2017 |
739 |
283.82 |
| Mar 03 2017 |
254 |
235.99 |
| Mar 03 2017 |
193 |
213.56 |
| Mar 03 2017 |
752 |
283.82 |
| Feb 24 2017 |
196 |
213.56 |
| Feb 24 2017 |
271 |
235.99 |
| Feb 24 2017 |
773 |
283.82 |
| Feb 17 2017 |
196 |
213.56 |
| Feb 17 2017 |
241 |
235.99 |
| Feb 17 2017 |
777 |
283.82 |
| Feb 10 2017 |
241 |
235.99 |
| Feb 10 2017 |
196 |
213.56 |
| Feb 10 2017 |
786 |
283.82 |
| Feb 03 2017 |
784 |
283.82 |
| Feb 03 2017 |
242 |
235.99 |
| Feb 03 2017 |
196 |
213.56 |
| Jan 27 2017 |
197 |
213.56 |
| Jan 27 2017 |
242 |
235.99 |
| Jan 27 2017 |
790 |
283.82 |
| Jan 20 2017 |
197 |
213.56 |
| Jan 20 2017 |
241 |
235.99 |
| Jan 20 2017 |
791 |
283.82 |
| Jan 13 2017 |
794 |
283.82 |
| Jan 13 2017 |
197 |
213.56 |
| Jan 13 2017 |
241 |
235.99 |
| Jan 06 2017 |
794 |
283.82 |
| Jan 06 2017 |
241 |
235.99 |
| Jan 06 2017 |
197 |
213.56 |
| Dec 30 2016 |
242 |
235.99 |
| Dec 30 2016 |
197 |
213.56 |
| Dec 30 2016 |
794 |
283.82 |
| Dec 23 2016 |
794 |
283.82 |
| Dec 23 2016 |
242 |
235.99 |
| Dec 23 2016 |
197 |
213.56 |
| Dec 16 2016 |
794 |
283.82 |
| Dec 16 2016 |
197 |
213.56 |
| Dec 16 2016 |
242 |
235.99 |
| Dec 09 2016 |
197 |
213.56 |
| Dec 09 2016 |
242 |
235.99 |
| Dec 09 2016 |
794 |
283.82 |
| Dec 02 2016 |
242 |
235.99 |
| Dec 02 2016 |
197 |
213.56 |
| Dec 02 2016 |
794 |
283.82 |
| Nov 25 2016 |
794 |
283.82 |
| Nov 25 2016 |
197 |
213.56 |
| Nov 25 2016 |
242 |
235.99 |
| Nov 18 2016 |
197 |
213.56 |
| Nov 18 2016 |
242 |
235.99 |
| Nov 18 2016 |
794 |
283.82 |
| Nov 11 2016 |
242 |
235.99 |
| Nov 11 2016 |
197 |
213.56 |
| Nov 11 2016 |
795 |
283.82 |
| Nov 04 2016 |
197 |
213.56 |
| Nov 04 2016 |
242 |
235.99 |
| Nov 04 2016 |
795 |
283.82 |
| Oct 28 2016 |
796 |
283.82 |
| Oct 28 2016 |
197 |
213.56 |
| Oct 28 2016 |
242 |
235.99 |
| Oct 21 2016 |
197 |
213.56 |
| Oct 21 2016 |
242 |
235.99 |
| Oct 21 2016 |
797 |
283.82 |
| Oct 14 2016 |
245 |
235.99 |
| Oct 14 2016 |
197 |
213.56 |
| Oct 14 2016 |
800 |
283.82 |
| Oct 07 2016 |
802 |
283.82 |
| Oct 07 2016 |
245 |
235.99 |
| Oct 07 2016 |
197 |
213.56 |
| Sep 30 2016 |
197 |
213.56 |
| Sep 30 2016 |
246 |
235.99 |
| Sep 30 2016 |
802 |
283.82 |
| Sep 23 2016 |
197 |
213.56 |
| Sep 23 2016 |
245 |
235.99 |
| Sep 23 2016 |
798 |
283.82 |
| Sep 16 2016 |
197 |
213.56 |
| Sep 16 2016 |
248 |
235.99 |
| Sep 16 2016 |
797 |
283.82 |
| Sep 09 2016 |
199 |
213.56 |
| Sep 09 2016 |
257 |
235.99 |
| Sep 09 2016 |
805 |
283.82 |
| Sep 02 2016 |
209 |
213.56 |
| Sep 02 2016 |
273 |
235.99 |
| Sep 02 2016 |
812 |
283.82 |
| Aug 26 2016 |
273 |
235.99 |
| Aug 26 2016 |
205 |
213.56 |
| Aug 26 2016 |
791 |
283.82 |
| Aug 19 2016 |
799 |
283.82 |
| Aug 19 2016 |
277 |
235.99 |
| Aug 19 2016 |
208 |
213.56 |
| Aug 12 2016 |
278 |
213.56 |
| Aug 12 2016 |
277 |
235.99 |
| Aug 12 2016 |
783 |
283.82 |
| Aug 05 2016 |
289 |
235.99 |
| Aug 05 2016 |
277 |
213.56 |
| Aug 05 2016 |
848 |
283.82 |
| Jul 29 2016 |
798 |
283.82 |
| Jul 29 2016 |
283 |
213.56 |
| Jul 29 2016 |
291 |
235.99 |
| Jul 22 2016 |
839 |
283.82 |
| Jul 22 2016 |
301 |
213.56 |
| Jul 22 2016 |
307 |
235.99 |
| Jun 22 2016 |
875 |
283.82 |
| Jun 22 2016 |
438 |
245.02 |
| Jun 22 2016 |
299 |
213.56 |
| Jun 15 2016 |
902 |
283.82 |
| Jun 15 2016 |
496 |
247.68 |
| Jun 15 2016 |
308 |
213.56 |
| Jun 08 2016 |
494 |
247.68 |
| Jun 08 2016 |
311 |
213.56 |
| Jun 08 2016 |
847 |
283.82 |
| Jun 01 2016 |
337 |
213.56 |
| Jun 01 2016 |
499 |
247.68 |
| Jun 01 2016 |
893 |
283.82 |
| May 25 2016 |
519 |
247.68 |
| May 25 2016 |
343 |
213.56 |
| May 25 2016 |
905 |
283.82 |
| May 18 2016 |
334 |
213.56 |
| May 18 2016 |
511 |
247.68 |
| May 18 2016 |
918 |
283.82 |
| May 11 2016 |
910 |
283.82 |
| May 11 2016 |
510 |
247.68 |
| May 11 2016 |
309 |
213.56 |
| May 04 2016 |
309 |
213.56 |
| May 04 2016 |
484 |
247.68 |
| May 04 2016 |
895 |
283.82 |
| Apr 27 2016 |
513 |
247.68 |
| Apr 27 2016 |
343 |
213.56 |
| Apr 27 2016 |
967 |
283.82 |
| Apr 20 2016 |
724 |
254.05 |
| Apr 13 2016 |
716 |
254.05 |
| Apr 06 2016 |
728 |
254.05 |
| Mar 30 2016 |
721 |
254.05 |
| Mar 23 2016 |
734 |
254.05 |
| Mar 16 2016 |
712 |
254.05 |
| Mar 09 2016 |
712 |
254.05 |
| Mar 02 2016 |
699 |
254.05 |
| Feb 24 2016 |
699 |
254.05 |
| Feb 17 2016 |
706 |
254.05 |
| Feb 10 2016 |
717 |
254.05 |
| Feb 03 2016 |
723 |
254.05 |
| Jan 27 2016 |
725 |
254.05 |
| Jan 20 2016 |
725 |
254.05 |
| Jan 13 2016 |
725 |
254.05 |
| Jan 06 2016 |
726 |
254.05 |
| Dec 30 2015 |
725 |
254.05 |
| Dec 23 2015 |
725 |
254.05 |
| Dec 16 2015 |
725 |
254.05 |
| Dec 09 2015 |
726 |
254.05 |
| Dec 02 2015 |
726 |
254.05 |
| Nov 25 2015 |
726 |
254.05 |
| Nov 18 2015 |
726 |
254.05 |
| Nov 11 2015 |
726 |
254.05 |
| Nov 04 2015 |
726 |
254.05 |
| Oct 28 2015 |
724 |
254.05 |
| Oct 21 2015 |
727 |
254.05 |
| Oct 14 2015 |
726 |
254.05 |
| Oct 07 2015 |
726 |
254.05 |
| Sep 30 2015 |
727 |
254.05 |
| Sep 23 2015 |
724 |
254.05 |
| Sep 16 2015 |
731 |
254.05 |
| Sep 09 2015 |
749 |
254.05 |
| Sep 02 2015 |
744 |
254.05 |
| Aug 26 2015 |
750 |
254.05 |
| Aug 19 2015 |
754 |
254.05 |
| Aug 12 2015 |
763 |
254.05 |
| Aug 05 2015 |
764 |
254.05 |
| Jul 29 2015 |
782 |
254.05 |
| Jul 22 2015 |
1066 |
266.06 |
| Jul 15 2015 |
1103 |
266.06 |
| Jul 08 2015 |
1142 |
266.06 |
| Jul 01 2015 |
5201 |
342.83 |
| Jun 24 2015 |
5301 |
342.83 |
| Jun 17 2015 |
5333 |
342.83 |
| Jun 10 2015 |
5384 |
342.83 |
| Jun 03 2015 |
5441 |
342.83 |
| May 27 2015 |
5462 |
342.83 |
| May 20 2015 |
5494 |
342.83 |
| May 13 2015 |
5473 |
342.83 |
| May 06 2015 |
5295 |
342.83 |
| Apr 29 2015 |
5362 |
342.83 |
| Apr 22 2015 |
5399 |
342.83 |
| Apr 15 2015 |
5409 |
342.83 |
| Apr 08 2015 |
5497 |
342.83 |
| Apr 01 2015 |
5575 |
342.83 |
| Mar 25 2015 |
5518 |
342.83 |
| Mar 18 2015 |
5470 |
342.83 |
| Mar 11 2015 |
5538 |
342.83 |
| Mar 04 2015 |
5630 |
342.83 |
| Feb 25 2015 |
5622 |
342.83 |
| Feb 18 2015 |
5654 |
342.83 |
| Feb 11 2015 |
5662 |
342.83 |
| Feb 04 2015 |
5670 |
342.83 |
| Jan 28 2015 |
5684 |
342.83 |
| Jan 21 2015 |
5697 |
342.83 |
| Jan 14 2015 |
5710 |
342.83 |
| Jan 07 2015 |
5705 |
342.83 |
| Dec 31 2014 |
5706 |
342.83 |
| Dec 24 2014 |
5706 |
342.83 |
| Dec 17 2014 |
5706 |
342.83 |
| Dec 10 2014 |
5706 |
342.83 |
| Dec 03 2014 |
5706 |
342.83 |
| Nov 26 2014 |
5706 |
342.83 |
| Nov 19 2014 |
5706 |
342.83 |
| Nov 12 2014 |
5706 |
342.83 |
| Nov 05 2014 |
5706 |
342.83 |
| Oct 29 2014 |
5706 |
342.83 |
| Oct 22 2014 |
5685 |
342.83 |
| Oct 15 2014 |
5682 |
342.83 |
| Oct 08 2014 |
5677 |
342.83 |
| Oct 01 2014 |
5687 |
342.83 |
| Sep 24 2014 |
5713 |
342.83 |
| Sep 17 2014 |
5728 |
342.83 |
| Sep 10 2014 |
5654 |
342.83 |
| Sep 03 2014 |
5682 |
342.83 |
| Aug 27 2014 |
5721 |
342.83 |
| Aug 20 2014 |
5714 |
342.83 |
| Aug 13 2014 |
5742 |
342.83 |
| Aug 06 2014 |
5770 |
342.83 |
| Jul 30 2014 |
5806 |
342.83 |
| Jul 23 2014 |
5773 |
342.83 |
| Jul 16 2014 |
5764 |
342.83 |
| Jul 09 2014 |
57 |
188.48 |
| Jul 02 2014 |
84 |
193.24 |
| Jun 25 2014 |
94 |
193.24 |
| Jun 18 2014 |
92 |
193.24 |
| Jun 11 2014 |
111 |
193.24 |
| Jun 04 2014 |
121 |
193.24 |
| May 28 2014 |
126 |
193.24 |
| May 21 2014 |
137 |
193.24 |
| May 14 2014 |
146 |
193.24 |
| May 07 2014 |
144 |
193.24 |
| Apr 30 2014 |
180 |
193.24 |
| Apr 23 2014 |
189 |
193.24 |
| Apr 16 2014 |
193 |
193.24 |
| Apr 09 2014 |
127 |
185.31 |
| Apr 02 2014 |
136 |
185.31 |
| Mar 26 2014 |
137 |
185.31 |
| Mar 19 2014 |
150 |
185.31 |
| Mar 12 2014 |
720 |
224.65 |
| Mar 05 2014 |
760 |
224.65 |
| Feb 26 2014 |
778 |
224.65 |
| Feb 19 2014 |
792 |
224.65 |
| Feb 12 2014 |
800 |
224.65 |
| Feb 05 2014 |
826 |
224.65 |
| Jan 29 2014 |
840 |
224.65 |
| Jan 22 2014 |
849 |
224.65 |
| Jan 15 2014 |
852 |
224.65 |
| Jan 08 2014 |
854 |
224.65 |
| Jan 01 2014 |
855 |
224.65 |
| Dec 25 2013 |
855 |
224.65 |
| Dec 18 2013 |
855 |
224.65 |
| Dec 11 2013 |
855 |
224.65 |
| Dec 04 2013 |
855 |
224.65 |
| Nov 27 2013 |
855 |
224.65 |
| Nov 20 2013 |
855 |
224.65 |
| Nov 13 2013 |
855 |
224.65 |
| Nov 06 2013 |
855 |
224.65 |
| Oct 30 2013 |
855 |
224.65 |
| Oct 23 2013 |
855 |
224.65 |
| Oct 16 2013 |
854 |
224.65 |
| Oct 09 2013 |
1232 |
236.7 |
| Oct 02 2013 |
1237 |
236.7 |
| Sep 25 2013 |
1245 |
236.7 |
| Sep 18 2013 |
1242 |
236.7 |
| Sep 11 2013 |
1252 |
236.7 |
| Sep 04 2013 |
1272 |
236.7 |
| Aug 28 2013 |
1311 |
236.7 |
| Aug 21 2013 |
1339 |
236.7 |
| Aug 14 2013 |
1350 |
236.7 |
| Aug 07 2013 |
1387 |
236.7 |
| Aug 07 2013 |
1396 |
246.04 |
| Jul 31 2013 |
1415 |
236.7 |
| Jul 31 2013 |
1443 |
246.04 |
| Jul 24 2013 |
1422 |
236.7 |
| Jul 24 2013 |
1445 |
246.04 |
| Jul 17 2013 |
1432 |
236.7 |
| Jul 17 2013 |
1454 |
246.04 |
| Jul 10 2013 |
1463 |
246.04 |
| Jul 10 2013 |
1594 |
240.03 |
| Jul 03 2013 |
1136 |
227.54 |
| Jul 03 2013 |
1459 |
246.04 |
| Jun 26 2013 |
357 |
192.26 |
| Jun 26 2013 |
1472 |
246.04 |
| Jun 19 2013 |
1501 |
246.04 |
| Jun 19 2013 |
370 |
192.26 |
| Jun 12 2013 |
1526 |
246.04 |
| Jun 12 2013 |
384 |
192.26 |
| Jun 05 2013 |
387 |
192.26 |
| Jun 05 2013 |
1528 |
246.04 |
| May 29 2013 |
1489 |
246.04 |
| May 29 2013 |
402 |
192.26 |
| May 22 2013 |
1544 |
246.04 |
| May 22 2013 |
408 |
192.26 |
| May 15 2013 |
375 |
188.67 |
| May 15 2013 |
1068 |
239.43 |
| May 15 2013 |
1504 |
243.16 |
| May 08 2013 |
376 |
188.67 |
| May 08 2013 |
1003 |
239.43 |
| May 08 2013 |
1475 |
243.16 |
| May 01 2013 |
1565 |
243.16 |
| May 01 2013 |
421 |
188.67 |
| May 01 2013 |
1074 |
239.43 |
| Apr 24 2013 |
590 |
196.38 |
| Apr 24 2013 |
1093 |
239.43 |
| Apr 24 2013 |
1647 |
244.67 |
| Apr 17 2013 |
1171 |
239.43 |
| Apr 17 2013 |
630 |
196.38 |
| Apr 17 2013 |
1702 |
244.67 |
| Apr 10 2013 |
632 |
196.38 |
| Apr 10 2013 |
1150 |
239.43 |
| Apr 10 2013 |
1771 |
244.67 |
| Apr 03 2013 |
1814 |
244.67 |
| Apr 03 2013 |
1150 |
239.43 |
| Apr 03 2013 |
636 |
196.38 |
| Mar 27 2013 |
1179 |
239.43 |
| Mar 27 2013 |
661 |
196.38 |
| Mar 27 2013 |
1869 |
244.67 |
| Mar 20 2013 |
1133 |
239.43 |
| Mar 20 2013 |
674 |
196.38 |
| Mar 20 2013 |
1875 |
244.67 |
| Mar 13 2013 |
1212 |
243.16 |
| Mar 13 2013 |
820 |
239.43 |
| Oct 19 2012 |
534 |
200.68 |
| Oct 19 2012 |
1137 |
239.43 |
| Oct 19 2012 |
1739 |
244.67 |
| Sep 23 2012 |
1753 |
244.67 |
| Sep 23 2012 |
1121 |
239.43 |
| Sep 23 2012 |
541 |
200.68 |
| Aug 31 2012 |
1088 |
239.43 |
| Aug 31 2012 |
550 |
200.68 |
| Aug 31 2012 |
1737 |
244.67 |
| Aug 24 2012 |
1735 |
244.67 |
| Aug 24 2012 |
1087 |
239.43 |
| Aug 24 2012 |
545 |
200.68 |
| Aug 10 2012 |
1075 |
239.43 |
| Aug 10 2012 |
568 |
200.68 |
| Aug 10 2012 |
1728 |
243.98 |
| Aug 03 2012 |
1721 |
243.98 |
| Aug 03 2012 |
1063 |
239.43 |
| Aug 03 2012 |
576 |
200.68 |
| Jul 27 2012 |
1709 |
243.98 |
| Jul 27 2012 |
1053 |
239.43 |
| Jul 27 2012 |
840 |
213.38 |
| Jul 06 2012 |
1193 |
227.75 |
| Jul 06 2012 |
1779 |
247.68 |
| Jun 22 2012 |
1190 |
227.75 |
| Jun 22 2012 |
1796 |
247.68 |
| Jun 15 2012 |
1210 |
227.75 |
| Jun 15 2012 |
1762 |
247.68 |
| Jun 08 2012 |
848 |
211.51 |
| Jun 08 2012 |
1763 |
247.68 |
| Jun 01 2012 |
723 |
205.59 |
| Jun 01 2012 |
1838 |
247.68 |
| May 25 2012 |
596 |
199.66 |
| May 25 2012 |
1759 |
247.68 |
| May 18 2012 |
671 |
199.66 |
| May 18 2012 |
1865 |
247.68 |
| May 11 2012 |
674 |
199.66 |
| May 11 2012 |
1869 |
247.68 |
| May 04 2012 |
1724 |
247.68 |
| May 04 2012 |
629 |
199.66 |
| Apr 27 2012 |
640 |
199.66 |
| Apr 13 2012 |
541 |
199.66 |
| Apr 06 2012 |
547 |
199.66 |
| Mar 27 2012 |
1018 |
238.14 |
| Mar 27 2012 |
564 |
199.66 |
| Mar 27 2012 |
1624 |
295.39 |
| Sep 23 2011 |
558 |
188.42 |
| Sep 23 2011 |
23 |
139.59 |
| Sep 23 2011 |
1331 |
238.14 |
| Sep 16 2011 |
23 |
139.59 |
| Sep 16 2011 |
562 |
188.42 |
| Sep 16 2011 |
1331 |
238.14 |
| Sep 10 2011 |
563 |
188.42 |
| Sep 10 2011 |
23 |
139.59 |
| Sep 10 2011 |
1301 |
238.14 |
| Sep 02 2011 |
1278 |
238.14 |
| Sep 02 2011 |
23 |
139.59 |
| Sep 02 2011 |
565 |
188.42 |
| Aug 26 2011 |
23 |
139.59 |
| Aug 26 2011 |
567 |
188.42 |
| Aug 26 2011 |
1281 |
238.14 |
| Aug 19 2011 |
1217 |
238.14 |
| Aug 19 2011 |
23 |
139.59 |
| Aug 19 2011 |
554 |
188.42 |
| Aug 12 2011 |
559 |
188.42 |
| Aug 12 2011 |
23 |
139.59 |
| Aug 12 2011 |
1216 |
238.14 |
| Aug 05 2011 |
1210 |
238.14 |
| Aug 05 2011 |
562 |
188.42 |
| Aug 05 2011 |
23 |
139.59 |
| Jul 29 2011 |
385 |
177.18 |
| Jul 29 2011 |
23 |
139.59 |
| Jul 29 2011 |
1212 |
238.14 |
| Jul 22 2011 |
1085 |
238.14 |
| Jul 22 2011 |
23 |
139.59 |
| Jul 22 2011 |
319 |
177.18 |
| Jul 15 2011 |
23 |
139.59 |
| Jul 15 2011 |
318 |
177.18 |
| Jul 15 2011 |
1046 |
238.14 |
| Jul 08 2011 |
1024 |
238.14 |
| Jul 08 2011 |
317 |
177.18 |
| Jul 08 2011 |
23 |
139.59 |
| Jul 01 2011 |
37 |
139.59 |
| Jul 01 2011 |
764 |
238.14 |
| Jul 01 2011 |
144 |
177.18 |
| Jun 17 2011 |
757 |
238.14 |
| Jun 17 2011 |
89 |
167.73 |
| Jun 17 2011 |
37 |
139.59 |
| Jun 10 2011 |
37 |
139.59 |
| Jun 10 2011 |
717 |
238.14 |
| Jun 10 2011 |
161 |
167.73 |
| Jun 03 2011 |
645 |
238.14 |
| Jun 03 2011 |
164 |
167.73 |
| Jun 03 2011 |
37 |
139.59 |
| May 29 2011 |
504 |
224.62 |
| May 29 2011 |
37 |
139.59 |
| May 29 2011 |
168 |
167.73 |
| May 06 2011 |
127 |
139.59 |
| May 06 2011 |
230 |
156.82 |
| Apr 22 2011 |
179 |
146.65 |
| Apr 01 2011 |
244 |
146.65 |
| Oct 15 2010 |
260 |
146.65 |
| Oct 15 2010 |
1031 |
222.61 |
| Oct 15 2010 |
461 |
166.86 |
| Aug 15 2010 |
458 |
166.86 |
| Aug 15 2010 |
126 |
135.01 |
| Aug 15 2010 |
1009 |
222.61 |
| Aug 01 2010 |
995 |
222.61 |
| Aug 01 2010 |
458 |
166.86 |
| Aug 01 2010 |
112 |
135.01 |
| Jul 15 2010 |
865 |
222.61 |
| Jul 15 2010 |
373 |
166.86 |
| Jul 01 2010 |
369 |
166.86 |
| Jul 01 2010 |
86 |
123.41 |
| Jul 01 2010 |
212 |
140.47 |
| Jun 15 2010 |
213 |
140.47 |
| Jun 15 2010 |
342 |
166.86 |
| Jun 15 2010 |
220 |
145.97 |
| Jun 01 2010 |
179 |
145.97 |
| Jun 01 2010 |
187 |
140.47 |
| Jun 01 2010 |
268 |
166.86 |
| May 27 2010 |
102 |
148.97 |
| May 27 2010 |
638 |
222.61 |
| May 27 2010 |
262 |
166.86 |
| May 15 2010 |
49 |
99.41 |
| May 15 2010 |
166 |
145.97 |
| May 15 2010 |
258 |
166.86 |
| Apr 30 2010 |
175 |
145.97 |
| Apr 15 2010 |
389 |
185.52 |
| Apr 15 2010 |
83 |
134.69 |
| Apr 15 2010 |
164 |
145.97 |
| Apr 02 2010 |
40 |
102.51 |
| Apr 02 2010 |
275 |
165.22 |
| Apr 02 2010 |
376 |
205.94 |
| Aug 30 2009 |
37 |
102.51 |
| Aug 30 2009 |
214 |
173.94 |
| Aug 30 2009 |
216 |
200 |
| Aug 15 2009 |
37 |
102.51 |
| Aug 15 2009 |
218 |
173.94 |
| Aug 15 2009 |
275 |
200 |
| Aug 01 2009 |
37 |
102.51 |
| Aug 01 2009 |
229 |
177.51 |
| Aug 01 2009 |
274 |
200 |
| Jul 15 2009 |
278 |
200 |
| Jul 15 2009 |
230 |
175.71 |
| Jul 15 2009 |
37 |
102.51 |
| Jul 01 2009 |
39 |
102.51 |
| Jul 01 2009 |
169 |
182.1 |
| Jul 01 2009 |
233 |
225.71 |
| Jun 15 2009 |
261 |
225.71 |
| Jun 15 2009 |
153 |
178.1 |
| Jun 01 2009 |
37 |
102.51 |
| Jun 01 2009 |
153 |
178.1 |
| Jun 01 2009 |
257 |
225.71 |
| May 15 2009 |
160 |
178.1 |
| May 15 2009 |
125 |
202.22 |
| May 15 2009 |
246 |
225.71 |
| May 15 2009 |
37 |
102.51 |
| May 01 2009 |
225 |
207.26 |
| May 01 2009 |
159 |
178.1 |
| May 01 2009 |
126 |
202.22 |
| May 01 2009 |
40 |
102.51 |
| Apr 15 2009 |
160 |
178.1 |
| Apr 15 2009 |
126 |
202.22 |
| Apr 15 2009 |
246 |
207.26 |
| Apr 01 2009 |
200 |
185.16 |
| Apr 01 2009 |
131 |
170.05 |
| Oct 14 2008 |
63 |
147.92 |
| Oct 14 2008 |
186 |
174.74 |
