May 11 2016 |
22790 |
533.45 |
May 11 2016 |
32643 |
533.45 |
May 04 2016 |
22647 |
533.45 |
May 04 2016 |
32519 |
533.45 |
Apr 27 2016 |
23088 |
533.45 |
Apr 27 2016 |
32991 |
533.45 |
Apr 20 2016 |
23092 |
533.45 |
Apr 20 2016 |
32915 |
533.45 |
Apr 13 2016 |
22910 |
533.45 |
Apr 13 2016 |
32841 |
533.45 |
Apr 06 2016 |
23068 |
533.45 |
Apr 06 2016 |
33249 |
533.45 |
Mar 30 2016 |
22954 |
533.45 |
Mar 30 2016 |
33064 |
533.45 |
Mar 23 2016 |
22884 |
533.45 |
Mar 23 2016 |
33138 |
533.45 |
Mar 16 2016 |
22863 |
533.45 |
Mar 16 2016 |
33194 |
533.45 |
Mar 09 2016 |
22740 |
533.45 |
Mar 09 2016 |
33234 |
533.45 |
Mar 02 2016 |
22682 |
533.45 |
Mar 02 2016 |
32889 |
533.45 |
Feb 24 2016 |
22588 |
533.45 |
Feb 24 2016 |
32701 |
533.45 |
Feb 17 2016 |
22704 |
533.45 |
Feb 17 2016 |
33006 |
533.45 |
Feb 10 2016 |
22618 |
533.45 |
Feb 10 2016 |
32867 |
533.45 |
Feb 03 2016 |
22605 |
533.45 |
Feb 03 2016 |
32841 |
533.45 |
Jan 27 2016 |
22504 |
533.45 |
Jan 27 2016 |
32764 |
533.45 |
Jan 20 2016 |
22560 |
533.45 |
Jan 20 2016 |
32765 |
533.45 |
Jan 13 2016 |
22613 |
533.45 |
Jan 13 2016 |
32823 |
533.45 |
Jan 06 2016 |
22634 |
533.45 |
Jan 06 2016 |
32842 |
533.45 |
Dec 30 2015 |
22617 |
533.45 |
Dec 30 2015 |
32822 |
533.45 |
Dec 23 2015 |
22616 |
533.45 |
Dec 23 2015 |
32819 |
533.45 |
Dec 16 2015 |
22616 |
533.45 |
Dec 16 2015 |
32820 |
533.45 |
Dec 09 2015 |
22627 |
533.45 |
Dec 09 2015 |
32826 |
533.45 |
Dec 02 2015 |
22629 |
533.45 |
Dec 02 2015 |
32828 |
533.45 |
Nov 25 2015 |
22630 |
533.45 |
Nov 25 2015 |
32830 |
533.45 |
Nov 18 2015 |
22630 |
533.45 |
Nov 18 2015 |
32829 |
533.45 |
Nov 11 2015 |
22630 |
533.45 |
Nov 11 2015 |
32810 |
533.45 |
Nov 04 2015 |
22630 |
533.45 |
Nov 04 2015 |
32810 |
533.45 |
Oct 28 2015 |
22592 |
533.45 |
Oct 28 2015 |
32757 |
533.45 |
Oct 21 2015 |
22619 |
533.45 |
Oct 21 2015 |
32721 |
533.45 |
Oct 14 2015 |
22574 |
533.45 |
Oct 14 2015 |
32661 |
533.45 |
Oct 07 2015 |
22497 |
533.45 |
Oct 07 2015 |
32665 |
533.45 |
Sep 30 2015 |
22493 |
533.45 |
Sep 30 2015 |
32688 |
533.45 |
Sep 23 2015 |
22465 |
533.45 |
Sep 23 2015 |
32698 |
533.45 |
Sep 16 2015 |
22428 |
533.45 |
Sep 16 2015 |
32516 |
533.45 |
Sep 09 2015 |
22380 |
533.45 |
Sep 09 2015 |
32449 |
533.45 |
Sep 02 2015 |
22148 |
533.45 |
Sep 02 2015 |
32392 |
533.45 |
Aug 26 2015 |
22378 |
533.45 |
Aug 26 2015 |
32579 |
533.45 |
Aug 19 2015 |
22461 |
533.45 |
Aug 19 2015 |
32861 |
533.45 |
Aug 12 2015 |
22616 |
533.45 |
Aug 12 2015 |
33032 |
533.45 |
Aug 05 2015 |
22526 |
533.45 |
Aug 05 2015 |
32982 |
533.45 |
Jul 29 2015 |
22737 |
533.45 |
Jul 29 2015 |
33195 |
533.45 |
Jul 22 2015 |
19331 |
491.43 |
Jul 22 2015 |
28258 |
491.43 |
Jul 15 2015 |
19435 |
491.43 |
Jul 15 2015 |
28464 |
491.43 |
Jul 08 2015 |
19495 |
491.43 |
Jul 08 2015 |
28598 |
491.43 |
Jul 01 2015 |
19598 |
491.43 |
Jul 01 2015 |
28740 |
491.43 |
Jun 24 2015 |
19658 |
491.43 |
Jun 24 2015 |
28843 |
491.43 |
Jun 17 2015 |
19702 |
491.43 |
Jun 17 2015 |
28848 |
491.43 |
Jun 10 2015 |
21307 |
509.92 |
Jun 10 2015 |
31310 |
509.92 |
Jun 03 2015 |
21281 |
509.92 |
Jun 03 2015 |
31505 |
509.92 |
May 27 2015 |
21239 |
509.92 |
May 27 2015 |
31217 |
509.92 |
May 20 2015 |
21315 |
509.92 |
May 20 2015 |
31258 |
509.92 |
May 13 2015 |
20668 |
504.04 |
May 13 2015 |
30633 |
504.04 |
May 06 2015 |
20267 |
504.04 |
May 06 2015 |
30235 |
504.04 |
Apr 29 2015 |
20384 |
504.04 |
Apr 29 2015 |
30472 |
504.04 |
Apr 22 2015 |
20485 |
504.04 |
Apr 22 2015 |
30601 |
504.04 |
Apr 15 2015 |
20348 |
504.04 |
Apr 15 2015 |
30200 |
504.04 |
Apr 08 2015 |
17194 |
465.94 |
Apr 08 2015 |
25188 |
465.94 |
Apr 01 2015 |
17351 |
465.94 |
Apr 01 2015 |
25627 |
465.94 |
Mar 25 2015 |
17168 |
465.94 |
Mar 25 2015 |
24900 |
465.94 |
Mar 18 2015 |
16783 |
465.94 |
Mar 18 2015 |
24158 |
465.94 |
Mar 11 2015 |
16944 |
465.94 |
Mar 11 2015 |
24845 |
465.94 |
Mar 04 2015 |
17185 |
465.94 |
Mar 04 2015 |
25121 |
465.94 |
Feb 25 2015 |
17071 |
465.94 |
Feb 25 2015 |
25121 |
465.94 |
Feb 18 2015 |
17160 |
465.94 |
Feb 18 2015 |
25211 |
465.94 |
Feb 11 2015 |
17224 |
465.94 |
Feb 11 2015 |
25209 |
465.94 |
Feb 04 2015 |
17213 |
465.94 |
Feb 04 2015 |
25250 |
465.94 |
Jan 28 2015 |
17259 |
465.94 |
Jan 28 2015 |
25249 |
465.94 |
Jan 21 2015 |
17240 |
465.94 |
Jan 21 2015 |
25279 |
465.94 |
Jan 14 2015 |
17228 |
465.94 |
Jan 14 2015 |
25281 |
465.94 |
Jan 07 2015 |
17202 |
465.94 |
Jan 07 2015 |
25250 |
465.94 |
Dec 31 2014 |
17203 |
465.94 |
Dec 31 2014 |
25261 |
465.94 |
Dec 24 2014 |
17203 |
465.94 |
Dec 24 2014 |
25261 |
465.94 |
Dec 17 2014 |
17184 |
465.94 |
Dec 17 2014 |
25254 |
465.94 |
Dec 10 2014 |
17185 |
465.94 |
Dec 10 2014 |
25255 |
465.94 |
Dec 03 2014 |
17185 |
465.94 |
Dec 03 2014 |
25255 |
465.94 |
Nov 26 2014 |
17185 |
465.94 |
Nov 26 2014 |
25255 |
465.94 |
Nov 19 2014 |
17185 |
465.94 |
Nov 19 2014 |
25255 |
465.94 |
Nov 12 2014 |
17185 |
465.94 |
Nov 12 2014 |
25255 |
465.94 |
Nov 05 2014 |
17185 |
465.94 |
Nov 05 2014 |
25256 |
465.94 |
Oct 29 2014 |
17185 |
465.94 |
Oct 29 2014 |
25251 |
465.94 |
Oct 22 2014 |
17118 |
465.94 |
Oct 22 2014 |
25252 |
465.94 |
Oct 15 2014 |
17096 |
465.94 |
Oct 15 2014 |
25166 |
465.94 |
Oct 08 2014 |
17068 |
465.94 |
Oct 08 2014 |
25160 |
465.94 |
Oct 01 2014 |
17109 |
465.94 |
Oct 01 2014 |
25207 |
465.94 |
Sep 24 2014 |
17037 |
465.94 |
Sep 24 2014 |
25230 |
465.94 |
Sep 17 2014 |
17104 |
465.94 |
Sep 17 2014 |
25175 |
465.94 |
Sep 10 2014 |
16948 |
465.94 |
Sep 10 2014 |
25195 |
465.94 |
Sep 03 2014 |
16953 |
465.94 |
Sep 03 2014 |
25270 |
465.94 |
Aug 27 2014 |
17063 |
465.94 |
Aug 27 2014 |
25314 |
465.94 |
Aug 20 2014 |
16973 |
465.94 |
Aug 20 2014 |
25355 |
465.94 |
Aug 13 2014 |
20578 |
506.48 |
Aug 13 2014 |
30802 |
506.48 |
Aug 06 2014 |
20682 |
506.48 |
Aug 06 2014 |
30972 |
506.48 |
Jul 30 2014 |
20708 |
506.48 |
Jul 30 2014 |
31209 |
506.48 |
Jul 23 2014 |
20447 |
506.48 |
Jul 23 2014 |
30941 |
506.48 |
Jul 16 2014 |
20425 |
506.48 |
Jul 16 2014 |
30921 |
506.48 |
Jul 09 2014 |
20592 |
506.48 |
Jul 09 2014 |
30994 |
506.48 |
Jul 02 2014 |
20769 |
506.48 |
Jul 02 2014 |
31240 |
506.48 |
Jun 25 2014 |
20918 |
506.48 |
Jun 25 2014 |
31369 |
506.48 |
Jun 18 2014 |
21069 |
506.48 |
Jun 18 2014 |
31408 |
506.48 |
Jun 11 2014 |
18378 |
475.31 |
Jun 11 2014 |
27313 |
475.31 |
Jun 04 2014 |
18728 |
475.31 |
Jun 04 2014 |
27550 |
475.31 |
May 28 2014 |
18683 |
475.31 |
May 28 2014 |
27445 |
475.31 |
May 21 2014 |
18794 |
475.31 |
May 21 2014 |
27573 |
475.31 |
May 14 2014 |
18890 |
475.31 |
May 14 2014 |
27665 |
475.31 |
May 07 2014 |
18610 |
475.31 |
May 07 2014 |
27348 |
475.31 |
Apr 30 2014 |
19233 |
475.31 |
Apr 30 2014 |
28031 |
475.31 |
Apr 23 2014 |
19451 |
475.31 |
Apr 23 2014 |
28405 |
475.31 |