| Feb 22 2020 |
9201 |
418.94 |
| Feb 21 2020 |
9166 |
418.94 |
| Feb 14 2020 |
9198 |
418.94 |
| Feb 07 2020 |
9144 |
418.94 |
| Jan 31 2020 |
9164 |
418.94 |
| Jan 24 2020 |
9156 |
418.94 |
| Jan 17 2020 |
9123 |
418.94 |
| Jan 10 2020 |
9122 |
418.94 |
| Jan 03 2020 |
9126 |
418.94 |
| Dec 27 2019 |
9123 |
418.94 |
| Dec 20 2019 |
9123 |
418.94 |
| Dec 13 2019 |
9125 |
418.94 |
| Dec 06 2019 |
9115 |
418.94 |
| Nov 29 2019 |
9117 |
418.94 |
| Nov 22 2019 |
9117 |
418.94 |
| Nov 15 2019 |
9122 |
418.94 |
| Nov 08 2019 |
9085 |
418.94 |
| Nov 01 2019 |
8966 |
418.94 |
| Oct 25 2019 |
8979 |
418.94 |
| Oct 18 2019 |
8992 |
418.94 |
| Oct 11 2019 |
8993 |
418.94 |
| Oct 04 2019 |
8988 |
418.94 |
| Sep 27 2019 |
9078 |
418.94 |
| Sep 20 2019 |
9083 |
418.94 |
| Sep 13 2019 |
9092 |
418.94 |
| Sep 06 2019 |
9232 |
418.94 |
| Aug 30 2019 |
9300 |
418.94 |
| Aug 23 2019 |
5518 |
386.56 |
| Aug 16 2019 |
6689 |
396.77 |
| Aug 09 2019 |
6707 |
396.77 |
| Aug 02 2019 |
6747 |
396.77 |
| Jul 26 2019 |
6807 |
396.77 |
| Jul 19 2019 |
6868 |
396.77 |
| Jul 12 2019 |
7199 |
398.61 |
| Jul 05 2019 |
7425 |
398.61 |
| Jun 28 2019 |
7550 |
398.61 |
| Jun 21 2019 |
7497 |
398.61 |
| Jun 14 2019 |
7520 |
398.61 |
| Jun 07 2019 |
7610 |
398.48 |
| May 31 2019 |
7597 |
398.48 |
| May 24 2019 |
7657 |
398.48 |
| May 17 2019 |
7692 |
398.48 |
| May 10 2019 |
7635 |
398.48 |
| May 03 2019 |
7658 |
398.48 |
| Apr 26 2019 |
7571 |
398.48 |
| Apr 19 2019 |
7562 |
398.48 |
| Apr 12 2019 |
7605 |
398.48 |
| Apr 05 2019 |
7463 |
399.38 |
| Mar 29 2019 |
7440 |
399.38 |
| Mar 22 2019 |
7405 |
399.38 |
| Mar 15 2019 |
7483 |
399.38 |
| Mar 08 2019 |
7351 |
399.38 |
| Mar 01 2019 |
7397 |
399.38 |
| Feb 22 2019 |
7426 |
399.38 |
| Feb 15 2019 |
7388 |
399.38 |
| Feb 08 2019 |
7362 |
399.38 |
| Feb 01 2019 |
7373 |
399.38 |
| Jan 25 2019 |
7394 |
399.38 |
| Jan 18 2019 |
7415 |
399.38 |
| Jan 11 2019 |
7418 |
399.38 |
| Jan 04 2019 |
7425 |
399.38 |
| Dec 28 2018 |
7425 |
399.38 |
| Dec 21 2018 |
7425 |
399.38 |
| Dec 14 2018 |
7425 |
399.38 |
| Dec 07 2018 |
7422 |
399.38 |
| Nov 30 2018 |
7422 |
399.38 |
| Nov 23 2018 |
7422 |
399.38 |
| Nov 16 2018 |
7422 |
399.38 |
| Nov 09 2018 |
7422 |
399.38 |
| Nov 02 2018 |
7399 |
399.38 |
| Oct 26 2018 |
7396 |
399.38 |
| Oct 19 2018 |
7404 |
399.38 |
| Oct 12 2018 |
7384 |
399.38 |
| Oct 05 2018 |
7449 |
399.38 |
| Sep 28 2018 |
7273 |
399.38 |
| Sep 21 2018 |
7262 |
399.38 |
| Sep 14 2018 |
7269 |
399.38 |
| Sep 07 2018 |
7383 |
399.38 |
| Aug 31 2018 |
7417 |
399.38 |
| Aug 24 2018 |
9740 |
418.95 |
| Aug 17 2018 |
12777 |
442.27 |
| Aug 10 2018 |
12861 |
442.27 |
| Aug 03 2018 |
12968 |
442.27 |
| Jul 27 2018 |
13014 |
442.27 |
| Jul 20 2018 |
13191 |
442.27 |
| Jul 13 2018 |
14329 |
451.35 |
| Jul 06 2018 |
14081 |
451.35 |
| Jun 29 2018 |
13683 |
448.38 |
| Jun 22 2018 |
11846 |
432.48 |
| Jun 15 2018 |
12493 |
437.33 |
| Jun 08 2018 |
8041 |
400.69 |
| Jun 01 2018 |
8285 |
400.69 |
| May 25 2018 |
8396 |
400.69 |
| May 18 2018 |
8393 |
400.69 |
| May 11 2018 |
8438 |
400.69 |
| May 04 2018 |
8586 |
400.69 |
| Apr 27 2018 |
8602 |
400.69 |
| Apr 20 2018 |
8636 |
400.69 |
| Apr 13 2018 |
8644 |
400.69 |
| Apr 06 2018 |
8705 |
400.69 |
| Mar 30 2018 |
8848 |
400.69 |
| Mar 23 2018 |
8956 |
400.69 |
| Mar 16 2018 |
8952 |
400.69 |
| Mar 09 2018 |
8939 |
400.69 |
| Mar 02 2018 |
9122 |
400.69 |
| Feb 23 2018 |
9202 |
400.69 |
| Feb 16 2018 |
9222 |
400.69 |
| Feb 09 2018 |
9175 |
400.69 |
| Feb 02 2018 |
9154 |
400.69 |
| Jan 26 2018 |
9172 |
400.69 |
| Jan 19 2018 |
9176 |
400.69 |
| Jan 12 2018 |
9176 |
400.69 |
| Jan 05 2018 |
9186 |
400.69 |
| Dec 29 2017 |
9187 |
400.69 |
| Dec 22 2017 |
9188 |
400.69 |
| Dec 15 2017 |
9184 |
400.69 |
| Dec 08 2017 |
9184 |
400.69 |
| Dec 01 2017 |
9184 |
400.69 |
| Nov 24 2017 |
9184 |
400.69 |
| Nov 17 2017 |
9184 |
400.69 |
| Nov 10 2017 |
9188 |
400.69 |
| Nov 03 2017 |
9188 |
400.69 |
| Oct 27 2017 |
9231 |
400.69 |
| Oct 20 2017 |
9205 |
400.69 |
| Oct 13 2017 |
9224 |
400.69 |
| Oct 06 2017 |
9226 |
400.69 |
| Sep 29 2017 |
9160 |
400.69 |
| Sep 22 2017 |
9241 |
400.69 |
| Sep 15 2017 |
9321 |
400.69 |
| Sep 08 2017 |
9414 |
400.69 |
| Sep 01 2017 |
9413 |
400.69 |
| Aug 25 2017 |
16397 |
450.03 |
| Aug 18 2017 |
16507 |
450.03 |
| Aug 11 2017 |
12940 |
424.15 |
| Aug 04 2017 |
13151 |
424.15 |
| Jul 28 2017 |
13262 |
424.15 |
| Jul 21 2017 |
10876 |
405.91 |
| Jul 14 2017 |
10945 |
405.91 |
| Jul 07 2017 |
10976 |
405.91 |
| Jun 30 2017 |
11026 |
405.91 |
| Jun 23 2017 |
12420 |
415.12 |
| Jun 16 2017 |
12386 |
415.12 |
| Jun 09 2017 |
12276 |
415.12 |
| Jun 02 2017 |
12483 |
415.12 |
| May 26 2017 |
12547 |
415.12 |
| May 19 2017 |
12693 |
415.12 |
| May 12 2017 |
12786 |
415.12 |
| May 05 2017 |
12795 |
415.12 |
| Apr 28 2017 |
12656 |
415.12 |
| Apr 21 2017 |
12784 |
415.12 |
| Apr 14 2017 |
12829 |
415.12 |
| Apr 07 2017 |
12621 |
415.12 |
| Mar 31 2017 |
12848 |
415.12 |
| Mar 24 2017 |
12680 |
415.12 |
| Mar 17 2017 |
12780 |
415.12 |
| Mar 10 2017 |
12883 |
415.12 |
| Mar 03 2017 |
12835 |
415.12 |
| Feb 24 2017 |
12875 |
415.12 |
| Feb 17 2017 |
12920 |
415.12 |
| Feb 10 2017 |
12995 |
415.12 |
| Feb 03 2017 |
12979 |
415.12 |
| Jan 27 2017 |
12991 |
415.12 |
| Jan 20 2017 |
12953 |
415.12 |
| Jan 13 2017 |
12942 |
415.12 |
| Jan 06 2017 |
12916 |
415.12 |
| Dec 30 2016 |
12920 |
415.12 |
| Dec 23 2016 |
12920 |
415.12 |
| Dec 16 2016 |
12918 |
415.12 |
| Dec 09 2016 |
12920 |
415.12 |
| Dec 02 2016 |
12921 |
415.12 |
| Nov 25 2016 |
12919 |
415.12 |
| Nov 18 2016 |
12919 |
415.12 |
| Nov 11 2016 |
12912 |
415.12 |
| Nov 04 2016 |
12912 |
415.12 |
| Oct 28 2016 |
12931 |
415.12 |
| Oct 21 2016 |
12938 |
415.12 |
| Oct 14 2016 |
12964 |
415.12 |
| Oct 07 2016 |
12985 |
415.12 |
| Sep 30 2016 |
12997 |
415.12 |
| Sep 23 2016 |
12903 |
415.12 |
| Sep 16 2016 |
12926 |
415.12 |
| Sep 09 2016 |
12984 |
415.12 |
| Sep 02 2016 |
13127 |
415.12 |
| Aug 26 2016 |
12575 |
412.89 |
| Aug 19 2016 |
12584 |
412.89 |
| Aug 12 2016 |
17832 |
440.45 |
| Aug 05 2016 |
17951 |
440.45 |
| Jul 29 2016 |
17939 |
439.37 |
| Jun 08 2016 |
22083 |
457.02 |
| Jun 01 2016 |
22392 |
457.02 |
| May 25 2016 |
22237 |
457.02 |
| May 18 2016 |
22461 |
457.02 |
| May 11 2016 |
22480 |
457.02 |
| May 04 2016 |
22359 |
457.02 |
| Apr 27 2016 |
22697 |
457.02 |
| Apr 20 2016 |
22699 |
457.02 |
| Apr 13 2016 |
22662 |
457.02 |
| Apr 06 2016 |
22895 |
457.02 |
| Mar 30 2016 |
22718 |
457.02 |
| Mar 23 2016 |
22877 |
457.02 |
| Mar 16 2016 |
22868 |
457.02 |
| Mar 09 2016 |
22914 |
457.02 |
| Mar 02 2016 |
22738 |
457.02 |
| Feb 24 2016 |
22635 |
457.02 |
| Feb 17 2016 |
22845 |
457.02 |
| Feb 10 2016 |
22823 |
457.02 |
| Feb 03 2016 |
22804 |
457.02 |
| Jan 27 2016 |
22812 |
457.02 |
| Jan 20 2016 |
22820 |
457.02 |
| Jan 13 2016 |
22858 |
457.02 |
| Jan 06 2016 |
22868 |
457.02 |
| Dec 30 2015 |
22862 |
457.02 |
| Dec 23 2015 |
22863 |
457.02 |
| Dec 16 2015 |
22863 |
457.02 |
| Dec 09 2015 |
22866 |
457.02 |
| Dec 02 2015 |
22867 |
457.02 |
| Nov 25 2015 |
22868 |
457.02 |
| Nov 18 2015 |
22867 |
457.02 |
| Nov 11 2015 |
22849 |
457.02 |
| Nov 04 2015 |
22849 |
457.02 |
| Oct 28 2015 |
22813 |
457.02 |
| Oct 21 2015 |
22792 |
457.02 |
| Oct 14 2015 |
22795 |
457.02 |
| Oct 07 2015 |
22796 |
457.02 |
| Sep 30 2015 |
22812 |
457.02 |
| Sep 23 2015 |
22876 |
457.02 |
| Sep 16 2015 |
22745 |
457.02 |
| Sep 09 2015 |
22698 |
457.02 |
| Sep 02 2015 |
26290 |
482.84 |
| Aug 26 2015 |
26485 |
482.84 |
| Aug 19 2015 |
26742 |
482.84 |
| Aug 12 2015 |
23185 |
457.02 |
| Aug 05 2015 |
23159 |
457.02 |
| Jul 29 2015 |
23383 |
457.02 |
| Jul 22 2015 |
23475 |
457.02 |
| Jul 15 2015 |
23634 |
457.02 |
| Jul 08 2015 |
23766 |
457.02 |
| Jul 01 2015 |
23885 |
457.02 |
| Jun 24 2015 |
23984 |
457.02 |
| Apr 08 2015 |
29546 |
497.9 |
| Apr 01 2015 |
32442 |
516.16 |
| Mar 25 2015 |
31576 |
516.16 |
| Mar 18 2015 |
30444 |
516.16 |
| Mar 11 2015 |
31252 |
516.16 |
| Mar 04 2015 |
31628 |
516.16 |
| Feb 25 2015 |
31639 |
516.16 |
| Feb 18 2015 |
31744 |
516.16 |
| Feb 11 2015 |
31756 |
516.16 |
| Feb 04 2015 |
31777 |
516.16 |
| Jan 28 2015 |
31768 |
516.16 |
| Jan 21 2015 |
31808 |
516.16 |
| Jan 14 2015 |
31799 |
516.16 |
| Jan 07 2015 |
31785 |
516.16 |
| Dec 31 2014 |
31807 |
516.16 |
| Dec 24 2014 |
31807 |
516.16 |
| Dec 17 2014 |
31796 |
516.16 |
| Dec 10 2014 |
31797 |
516.16 |
| Dec 03 2014 |
31797 |
516.16 |
| Nov 26 2014 |
31797 |
516.16 |
| Nov 19 2014 |
31798 |
516.16 |
| Nov 12 2014 |
31801 |
516.16 |
| Nov 05 2014 |
31802 |
516.16 |
| Oct 29 2014 |
31798 |
516.16 |
| Oct 22 2014 |
31800 |
516.16 |
| Oct 15 2014 |
31689 |
516.16 |
| Oct 08 2014 |
31680 |
516.16 |
| Oct 01 2014 |
31736 |
516.16 |
| Sep 24 2014 |
31736 |
516.16 |
| Sep 17 2014 |
31637 |
516.16 |
| Sep 10 2014 |
31693 |
516.16 |
| Sep 03 2014 |
31758 |
516.16 |
| Aug 27 2014 |
31852 |
516.16 |
| Aug 20 2014 |
31886 |
516.16 |
| Aug 13 2014 |
31963 |
516.16 |
| Aug 06 2014 |
32134 |
516.16 |
| Jul 30 2014 |
32362 |
516.16 |
| Jul 23 2014 |
32083 |
516.16 |
| Jul 16 2014 |
32061 |
516.16 |
| Jul 09 2014 |
32147 |
516.16 |
| Jul 02 2014 |
32410 |
516.16 |
| Jun 25 2014 |
32564 |
516.16 |
| Jun 18 2014 |
32593 |
516.16 |
| Jun 11 2014 |
32742 |
516.16 |
| Jun 04 2014 |
33067 |
516.16 |
| May 28 2014 |
32870 |
516.16 |
| May 21 2014 |
33007 |
516.16 |
| May 14 2014 |
33153 |
516.16 |
| May 07 2014 |
32672 |
516.16 |
| Apr 30 2014 |
33432 |
516.16 |
| Apr 23 2014 |
33906 |
516.16 |
