| Oct 28 2021 |
4552 |
383.08 |
| Oct 21 2021 |
4551 |
383.08 |
| Oct 14 2021 |
4732 |
383.08 |
| Oct 07 2021 |
4817 |
383.08 |
| Sep 30 2021 |
4813 |
383.08 |
| Sep 23 2021 |
4880 |
383.08 |
| Sep 16 2021 |
4768 |
383.08 |
| Sep 09 2021 |
4785 |
383.08 |
| Sep 02 2021 |
4847 |
383.08 |
| Aug 26 2021 |
4800 |
383.08 |
| Aug 19 2021 |
4924 |
383.08 |
| Aug 12 2021 |
4982 |
383.08 |
| Aug 05 2021 |
5036 |
383.08 |
| Jul 29 2021 |
5078 |
383.08 |
| Jul 22 2021 |
5283 |
383.08 |
| Jul 15 2021 |
5352 |
383.08 |
| Jul 08 2021 |
5446 |
383.08 |
| Jul 01 2021 |
5396 |
383.08 |
| Jun 24 2021 |
5330 |
383.08 |
| Jun 01 2021 |
5316 |
383.08 |
| May 01 2021 |
5500 |
383.08 |
| Apr 01 2021 |
5711 |
383.08 |
| Mar 01 2021 |
5780 |
383.08 |
| Feb 01 2021 |
5782 |
383.08 |
| Jan 01 2021 |
5773 |
383.08 |
| Dec 01 2020 |
5623 |
383.08 |
| Nov 01 2020 |
8602 |
417.54 |
| Oct 01 2020 |
8647 |
417.54 |
| Sep 01 2020 |
8983 |
417.54 |
| Aug 01 2020 |
9432 |
417.54 |
| Jul 01 2020 |
9798 |
417.54 |
| Apr 01 2020 |
10662 |
417.54 |
| Mar 01 2020 |
10949 |
417.54 |
| Feb 01 2020 |
10900 |
417.54 |
| Jan 01 2020 |
10928 |
417.54 |
| Dec 01 2019 |
10912 |
417.54 |
| Nov 01 2019 |
12533 |
452 |
| Oct 01 2019 |
12471 |
452 |
| Sep 01 2019 |
12590 |
452 |
| Aug 01 2019 |
12284 |
452 |
| Jul 01 2019 |
12336 |
452 |
| Jun 01 2019 |
12183 |
452 |
| May 01 2019 |
11831 |
452 |
| Apr 01 2019 |
11952 |
452 |
| Mar 01 2019 |
11719 |
452 |
| Feb 01 2019 |
11615 |
452 |
| Dec 01 2018 |
11558 |
452 |
| Aug 12 2016 |
1283 |
281.09 |
| Aug 12 2016 |
1564 |
281.09 |
| Aug 05 2016 |
1293 |
281.09 |
| Aug 05 2016 |
1639 |
281.09 |
| Jul 29 2016 |
1268 |
281.09 |
| Jul 29 2016 |
1614 |
281.09 |
| Jul 22 2016 |
1319 |
281.09 |
| Jul 22 2016 |
1663 |
281.09 |
| Jun 22 2016 |
1335 |
281.09 |
| Jun 22 2016 |
2016 |
281.09 |
| Jun 15 2016 |
1364 |
281.09 |
| Jun 15 2016 |
2064 |
281.09 |
| Jun 08 2016 |
1378 |
281.09 |
| Jun 08 2016 |
2046 |
281.09 |
| Jun 01 2016 |
1487 |
281.09 |
| Jun 01 2016 |
2189 |
281.09 |
| May 25 2016 |
1498 |
281.09 |
| May 25 2016 |
2214 |
281.09 |
| May 18 2016 |
1496 |
281.09 |
| May 18 2016 |
2228 |
281.09 |
| May 11 2016 |
1409 |
281.09 |
| May 11 2016 |
2242 |
281.09 |
| May 04 2016 |
1432 |
281.09 |
| May 04 2016 |
2229 |
281.09 |
| Apr 27 2016 |
1515 |
281.09 |
| Apr 27 2016 |
2279 |
281.09 |
| Apr 20 2016 |
1554 |
281.09 |
| Apr 20 2016 |
2352 |
281.09 |
| Apr 13 2016 |
1577 |
281.09 |
| Apr 13 2016 |
2359 |
281.09 |
| Apr 06 2016 |
1615 |
281.09 |
| Apr 06 2016 |
2387 |
281.09 |
| Mar 30 2016 |
1597 |
281.09 |
| Mar 30 2016 |
2381 |
281.09 |
| Mar 23 2016 |
1633 |
281.09 |
| Mar 23 2016 |
2417 |
281.09 |
| Mar 16 2016 |
1632 |
281.09 |
| Mar 16 2016 |
2388 |
281.09 |
| Mar 09 2016 |
1653 |
281.09 |
| Mar 09 2016 |
2407 |
281.09 |
| Mar 02 2016 |
1652 |
281.09 |
| Mar 02 2016 |
2391 |
281.09 |
| Feb 24 2016 |
1637 |
281.09 |
| Feb 24 2016 |
2400 |
281.09 |
| Feb 17 2016 |
1634 |
281.09 |
| Feb 17 2016 |
2423 |
281.09 |
| Feb 10 2016 |
1637 |
281.09 |
| Feb 10 2016 |
2445 |
281.09 |
| Feb 03 2016 |
1636 |
281.09 |
| Feb 03 2016 |
2450 |
281.09 |
| Jan 27 2016 |
1636 |
281.09 |
| Jan 27 2016 |
2464 |
281.09 |
| Jan 20 2016 |
1635 |
281.09 |
| Jan 20 2016 |
2466 |
281.09 |
| Jan 13 2016 |
1635 |
281.09 |
| Jan 13 2016 |
2467 |
281.09 |
| Jan 06 2016 |
1635 |
281.09 |
| Jan 06 2016 |
2469 |
281.09 |
| Dec 30 2015 |
1637 |
281.09 |
| Dec 30 2015 |
2467 |
281.09 |
| Dec 23 2015 |
1637 |
281.09 |
| Dec 23 2015 |
2467 |
281.09 |
| Dec 16 2015 |
1637 |
281.09 |
| Dec 16 2015 |
2467 |
281.09 |
| Dec 09 2015 |
1637 |
281.09 |
| Dec 09 2015 |
2468 |
281.09 |
| Dec 02 2015 |
1637 |
281.09 |
| Dec 02 2015 |
2468 |
281.09 |
| Nov 25 2015 |
1637 |
281.09 |
| Nov 25 2015 |
2468 |
281.09 |
| Nov 18 2015 |
1637 |
281.09 |
| Nov 18 2015 |
2468 |
281.09 |
| Nov 11 2015 |
1637 |
281.09 |
| Nov 11 2015 |
2468 |
281.09 |
| Nov 04 2015 |
1637 |
281.09 |
| Nov 04 2015 |
2468 |
281.09 |
| Oct 28 2015 |
1640 |
281.09 |
| Oct 28 2015 |
2468 |
281.09 |
| Oct 21 2015 |
1641 |
281.09 |
| Oct 21 2015 |
2470 |
281.09 |
| Oct 14 2015 |
1641 |
281.09 |
| Oct 14 2015 |
2469 |
281.09 |
| Oct 07 2015 |
1641 |
281.09 |
| Oct 07 2015 |
2467 |
281.09 |
| Sep 30 2015 |
1637 |
281.09 |
| Sep 30 2015 |
2466 |
281.09 |
| Sep 23 2015 |
1653 |
281.09 |
| Sep 23 2015 |
2476 |
281.09 |
| Sep 16 2015 |
1655 |
281.09 |
| Sep 16 2015 |
2477 |
281.09 |
| Sep 09 2015 |
1660 |
281.09 |
| Sep 09 2015 |
2451 |
281.09 |
| Sep 02 2015 |
1644 |
281.09 |
| Sep 02 2015 |
2440 |
281.09 |
| Aug 26 2015 |
1679 |
281.09 |
| Aug 26 2015 |
2466 |
281.09 |
| Aug 19 2015 |
1678 |
281.09 |
| Aug 19 2015 |
2486 |
281.09 |
| Apr 01 2015 |
16481 |
457.3 |
| Apr 01 2015 |
24343 |
457.3 |
| Mar 25 2015 |
16306 |
457.3 |
| Mar 25 2015 |
23636 |
457.3 |
| Mar 18 2015 |
15999 |
457.3 |
| Mar 18 2015 |
22973 |
457.3 |
| Mar 11 2015 |
16147 |
457.3 |
| Mar 11 2015 |
23625 |
457.3 |
| Mar 04 2015 |
16371 |
457.3 |
| Mar 04 2015 |
23896 |
457.3 |
| Feb 25 2015 |
16257 |
457.3 |
| Feb 25 2015 |
23900 |
457.3 |
| Feb 18 2015 |
16346 |
457.3 |
| Feb 18 2015 |
24015 |
457.3 |
| Feb 11 2015 |
16399 |
457.3 |
| Feb 11 2015 |
24010 |
457.3 |
| Feb 04 2015 |
16383 |
457.3 |
| Feb 04 2015 |
24040 |
457.3 |
| Jan 28 2015 |
16426 |
457.3 |
| Jan 28 2015 |
24044 |
457.3 |
| Jan 21 2015 |
16402 |
457.3 |
| Jan 21 2015 |
24066 |
457.3 |
| Jan 14 2015 |
16396 |
457.3 |
| Jan 14 2015 |
24079 |
457.3 |
| Jan 07 2015 |
16366 |
457.3 |
| Jan 07 2015 |
24052 |
457.3 |
| Dec 31 2014 |
16366 |
457.3 |
| Dec 31 2014 |
24063 |
457.3 |
| Dec 24 2014 |
16366 |
457.3 |
| Dec 24 2014 |
24063 |
457.3 |
| Dec 17 2014 |
16349 |
457.3 |
| Dec 17 2014 |
24055 |
457.3 |
| Dec 10 2014 |
16349 |
457.3 |
| Dec 10 2014 |
24055 |
457.3 |
| Dec 03 2014 |
16349 |
457.3 |
| Dec 03 2014 |
24055 |
457.3 |
| Nov 26 2014 |
16349 |
457.3 |
| Nov 26 2014 |
24055 |
457.3 |
| Nov 19 2014 |
16349 |
457.3 |
| Nov 19 2014 |
24055 |
457.3 |
| Nov 12 2014 |
16349 |
457.3 |
| Nov 12 2014 |
24055 |
457.3 |
| Nov 05 2014 |
16349 |
457.3 |
| Nov 05 2014 |
24056 |
457.3 |
| Oct 29 2014 |
16349 |
457.3 |
| Oct 29 2014 |
24052 |
457.3 |
| Oct 22 2014 |
16288 |
457.3 |
| Oct 22 2014 |
24058 |
457.3 |
| Oct 15 2014 |
16272 |
457.3 |
| Oct 15 2014 |
23982 |
457.3 |
| Oct 08 2014 |
16247 |
457.3 |
| Oct 08 2014 |
23964 |
457.3 |
| Oct 01 2014 |
16286 |
457.3 |
| Oct 01 2014 |
24002 |
457.3 |
| Sep 24 2014 |
16216 |
457.3 |
| Sep 24 2014 |
24038 |
457.3 |
| Sep 17 2014 |
16298 |
457.3 |
| Sep 17 2014 |
23980 |
457.3 |
| Sep 10 2014 |
16142 |
457.3 |
| Sep 10 2014 |
24003 |
457.3 |
| Sep 03 2014 |
16163 |
457.3 |
| Sep 03 2014 |
24075 |
457.3 |
| Aug 27 2014 |
16253 |
457.3 |
| Aug 27 2014 |
24118 |
457.3 |
| Aug 20 2014 |
16160 |
457.3 |
| Aug 20 2014 |
24158 |
457.3 |
| Aug 13 2014 |
16236 |
457.3 |
| Aug 13 2014 |
24196 |
457.3 |
| Aug 06 2014 |
16297 |
457.3 |
| Aug 06 2014 |
24309 |
457.3 |
| Jul 30 2014 |
16317 |
457.3 |
| Jul 30 2014 |
24477 |
457.3 |
| Jul 23 2014 |
16122 |
457.3 |
| Jul 23 2014 |
24256 |
457.3 |
| Jul 16 2014 |
16115 |
457.3 |
| Jul 16 2014 |
24229 |
457.3 |
| Jul 09 2014 |
16250 |
457.3 |
| Jul 09 2014 |
24250 |
457.3 |
| Jul 02 2014 |
16414 |
457.3 |
| Jul 02 2014 |
24466 |
457.3 |
| Jun 25 2014 |
16582 |
457.3 |
| Jun 25 2014 |
24591 |
457.3 |
| Jun 18 2014 |
16711 |
457.3 |
| Jun 18 2014 |
24608 |
457.3 |
| Jun 11 2014 |
16713 |
457.3 |
| Jun 11 2014 |
24771 |
457.3 |
| Jun 04 2014 |
17034 |
457.3 |
| Jun 04 2014 |
24955 |
457.3 |
| May 28 2014 |
17012 |
457.3 |
| May 28 2014 |
24842 |
457.3 |
| May 21 2014 |
17084 |
457.3 |
| May 21 2014 |
24934 |
457.3 |
| May 14 2014 |
17173 |
457.3 |
| May 14 2014 |
25036 |
457.3 |
| May 07 2014 |
16925 |
457.3 |
| May 07 2014 |
24757 |
457.3 |
| Apr 30 2014 |
17475 |
457.3 |
| Apr 30 2014 |
25373 |
457.3 |
| Apr 23 2014 |
17690 |
457.3 |
| Apr 23 2014 |
25711 |
457.3 |
