Mar 09 2018 |
9499 |
582.03 |
Mar 09 2018 |
22095 |
663.69 |
Mar 09 2018 |
21845 |
611.45 |
Mar 09 2018 |
30321 |
628.79 |
Mar 02 2018 |
9878 |
582.03 |
Mar 02 2018 |
22405 |
663.69 |
Mar 02 2018 |
21976 |
611.45 |
Mar 02 2018 |
30708 |
628.79 |
Feb 23 2018 |
22207 |
611.45 |
Feb 23 2018 |
10088 |
582.03 |
Feb 23 2018 |
22649 |
663.69 |
Feb 23 2018 |
30964 |
628.79 |
Feb 16 2018 |
10039 |
582.03 |
Feb 16 2018 |
22592 |
663.69 |
Feb 16 2018 |
22297 |
611.45 |
Feb 16 2018 |
30963 |
628.79 |
Feb 09 2018 |
22630 |
663.69 |
Feb 09 2018 |
10026 |
582.03 |
Feb 09 2018 |
22012 |
611.45 |
Feb 09 2018 |
30606 |
628.79 |
Feb 02 2018 |
10118 |
582.03 |
Feb 02 2018 |
22543 |
663.69 |
Feb 02 2018 |
21864 |
611.45 |
Feb 02 2018 |
30430 |
628.79 |
Jan 26 2018 |
10118 |
582.03 |
Jan 26 2018 |
22587 |
663.69 |
Jan 26 2018 |
21965 |
611.45 |
Jan 26 2018 |
30484 |
628.79 |
Jan 19 2018 |
22604 |
663.69 |
Jan 19 2018 |
10118 |
582.03 |
Jan 19 2018 |
21958 |
611.45 |
Jan 19 2018 |
30484 |
628.79 |
Jan 12 2018 |
10053 |
582.03 |
Jan 12 2018 |
22592 |
663.69 |
Jan 12 2018 |
21994 |
611.45 |
Jan 12 2018 |
30492 |
628.79 |
Jan 05 2018 |
21994 |
611.45 |
Jan 05 2018 |
22630 |
663.69 |
Jan 05 2018 |
10053 |
582.03 |
Jan 05 2018 |
30522 |
628.79 |
Dec 29 2017 |
22631 |
663.69 |
Dec 29 2017 |
10126 |
582.03 |
Dec 29 2017 |
21994 |
611.45 |
Dec 29 2017 |
30522 |
628.79 |
Dec 22 2017 |
22633 |
663.69 |
Dec 22 2017 |
10126 |
582.03 |
Dec 22 2017 |
21994 |
611.45 |
Dec 22 2017 |
30524 |
628.79 |
Dec 15 2017 |
21994 |
611.45 |
Dec 15 2017 |
22617 |
663.69 |
Dec 15 2017 |
10126 |
582.03 |
Dec 15 2017 |
30516 |
628.79 |
Dec 08 2017 |
21994 |
611.45 |
Dec 08 2017 |
22617 |
663.69 |
Dec 08 2017 |
10126 |
582.03 |
Dec 08 2017 |
30516 |
628.79 |
Dec 01 2017 |
22617 |
663.69 |
Dec 01 2017 |
10120 |
582.03 |
Dec 01 2017 |
21994 |
611.45 |
Dec 01 2017 |
30516 |
628.79 |
Nov 24 2017 |
21994 |
611.45 |
Nov 24 2017 |
10120 |
582.03 |
Nov 24 2017 |
22617 |
663.69 |
Nov 24 2017 |
30516 |
628.79 |
Nov 17 2017 |
21995 |
611.45 |
Nov 17 2017 |
10120 |
582.03 |
Nov 17 2017 |
22617 |
663.69 |
Nov 17 2017 |
30517 |
628.79 |
Nov 10 2017 |
10120 |
582.03 |
Nov 10 2017 |
22617 |
663.69 |
Nov 10 2017 |
22047 |
611.45 |
Nov 10 2017 |
30549 |
628.79 |
Nov 03 2017 |
22618 |
663.69 |
Nov 03 2017 |
10120 |
582.03 |
Nov 03 2017 |
22047 |
611.45 |
Nov 03 2017 |
30550 |
628.79 |
Oct 27 2017 |
22051 |
611.45 |
Oct 27 2017 |
22618 |
663.69 |
Oct 27 2017 |
10120 |
582.03 |
Oct 27 2017 |
30571 |
628.79 |
Oct 20 2017 |
10064 |
582.03 |
Oct 20 2017 |
22645 |
663.69 |
Oct 20 2017 |
21908 |
611.45 |
Oct 20 2017 |
30454 |
628.79 |
Oct 13 2017 |
22645 |
663.69 |
Oct 13 2017 |
10107 |
582.03 |
Oct 13 2017 |
21970 |
611.45 |
Oct 13 2017 |
30495 |
628.79 |
Oct 06 2017 |
10107 |
582.03 |
Oct 06 2017 |
22624 |
663.69 |
Oct 06 2017 |
21943 |
611.45 |
Oct 06 2017 |
30470 |
628.79 |
Sep 29 2017 |
21941 |
611.45 |
Sep 29 2017 |
22646 |
663.69 |
Sep 29 2017 |
10121 |
582.03 |
Sep 29 2017 |
30374 |
628.79 |
Sep 22 2017 |
22620 |
663.69 |
Sep 22 2017 |
10106 |
582.03 |
Sep 22 2017 |
22276 |
611.45 |
Sep 22 2017 |
30693 |
628.79 |
Sep 15 2017 |
22698 |
663.69 |
Sep 15 2017 |
9901 |
582.03 |
Sep 15 2017 |
22232 |
611.45 |
Sep 15 2017 |
30726 |
628.79 |
Sep 08 2017 |
22155 |
611.45 |
Sep 08 2017 |
22712 |
663.69 |
Sep 08 2017 |
9548 |
582.03 |
Sep 08 2017 |
30850 |
628.79 |
Sep 01 2017 |
23012 |
663.69 |
Sep 01 2017 |
9671 |
582.03 |
Sep 01 2017 |
22214 |
611.45 |
Sep 01 2017 |
30980 |
628.79 |
Aug 25 2017 |
9606 |
582.03 |
Aug 25 2017 |
23046 |
663.69 |
Aug 25 2017 |
22585 |
611.45 |
Aug 25 2017 |
31379 |
628.79 |
Aug 18 2017 |
9977 |
582.03 |
Aug 18 2017 |
23063 |
663.69 |
Aug 18 2017 |
22658 |
611.45 |
Aug 18 2017 |
31503 |
628.79 |
Aug 11 2017 |
22979 |
663.69 |
Aug 11 2017 |
9858 |
582.03 |
Aug 11 2017 |
22738 |
611.45 |
Aug 11 2017 |
31524 |
628.79 |
Aug 04 2017 |
23164 |
663.69 |
Aug 04 2017 |
10024 |
582.03 |
Aug 04 2017 |
22847 |
611.45 |
Aug 04 2017 |
31827 |
628.79 |
Jul 28 2017 |
10102 |
582.03 |
Jul 28 2017 |
23240 |
663.69 |
Jul 28 2017 |
23025 |
611.45 |
Jul 28 2017 |
32031 |
628.79 |
Jul 21 2017 |
23002 |
611.45 |
Jul 21 2017 |
10205 |
582.03 |
Jul 21 2017 |
23368 |
663.69 |
Jul 21 2017 |
32192 |
628.79 |
Jul 14 2017 |
10154 |
575.35 |
Jul 14 2017 |
22611 |
605.73 |
Jul 14 2017 |
23139 |
611.45 |
Jul 14 2017 |
31801 |
608.53 |
Jul 07 2017 |
22634 |
605.73 |
Jul 07 2017 |
10210 |
575.35 |
Jul 07 2017 |
23281 |
611.45 |
Jul 07 2017 |
31928 |
608.53 |
Jun 30 2017 |
23315 |
611.45 |
Jun 30 2017 |
22788 |
605.73 |
Jun 30 2017 |
10172 |
575.35 |
Jun 30 2017 |
32029 |
608.53 |
Jun 23 2017 |
23575 |
611.45 |
Jun 23 2017 |
23903 |
605.73 |
Jun 23 2017 |
10291 |
575.35 |
Jun 23 2017 |
32217 |
608.53 |
Jun 16 2017 |
23960 |
605.73 |
Jun 16 2017 |
10202 |
575.35 |
Jun 16 2017 |
23581 |
611.45 |
Jun 16 2017 |
32212 |
608.53 |
Jun 09 2017 |
23483 |
611.45 |
Jun 09 2017 |
10191 |
575.35 |
Jun 09 2017 |
24054 |
605.73 |
Jun 09 2017 |
32117 |
608.53 |
Jun 02 2017 |
23977 |
611.45 |
Jun 02 2017 |
10191 |
575.35 |
Jun 02 2017 |
24117 |
605.73 |
Jun 02 2017 |
32587 |
608.53 |
May 26 2017 |
10095 |
575.35 |
May 26 2017 |
24359 |
605.73 |
May 26 2017 |
24047 |
611.45 |
May 26 2017 |
32774 |
608.53 |
May 19 2017 |
10478 |
575.35 |
May 19 2017 |
24387 |
605.73 |
May 19 2017 |
24740 |
611.45 |
May 19 2017 |
33232 |
608.53 |
May 12 2017 |
24883 |
611.45 |
May 12 2017 |
24537 |
605.73 |
May 12 2017 |
10615 |
575.35 |
May 12 2017 |
33372 |
608.53 |
May 05 2017 |
10812 |
575.35 |
May 05 2017 |
24429 |
605.73 |
May 05 2017 |
24827 |
611.45 |
May 05 2017 |
33296 |
608.53 |
Apr 28 2017 |
24116 |
605.73 |
Apr 28 2017 |
10847 |
575.35 |
Apr 28 2017 |
24508 |
611.45 |
Apr 28 2017 |
32864 |
608.53 |
Apr 21 2017 |
24462 |
605.73 |
Apr 21 2017 |
11003 |
575.35 |
Apr 21 2017 |
24888 |
611.45 |
Apr 21 2017 |
33279 |
608.53 |
Apr 14 2017 |
22967 |
554.16 |
Apr 14 2017 |
11227 |
575.35 |
Apr 14 2017 |
23773 |
582.17 |
Apr 14 2017 |
30745 |
560.48 |
Apr 07 2017 |
23965 |
582.17 |
Apr 07 2017 |
11284 |
575.35 |
Apr 07 2017 |
22758 |
554.16 |
Apr 07 2017 |
30449 |
560.48 |
Mar 31 2017 |
11741 |
575.35 |
Mar 31 2017 |
24329 |
582.17 |
Mar 31 2017 |
22788 |
554.16 |
Mar 31 2017 |
30652 |
560.48 |
Mar 24 2017 |
22305 |
554.16 |
Mar 24 2017 |
11419 |
575.35 |
Mar 24 2017 |
24015 |
582.17 |
Mar 24 2017 |
30143 |
560.48 |
Mar 17 2017 |
11603 |
575.35 |
Mar 17 2017 |
24139 |
582.17 |
Mar 17 2017 |
22630 |
554.16 |
Mar 17 2017 |
30332 |
560.48 |
Mar 10 2017 |
22279 |
541.41 |
Mar 10 2017 |
11270 |
568.67 |
Mar 10 2017 |
18220 |
496.88 |
Mar 10 2017 |
27354 |
526.57 |
Mar 03 2017 |
22131 |
541.41 |
Mar 03 2017 |
11387 |
568.67 |
Mar 03 2017 |
18050 |
496.88 |
Mar 03 2017 |
27177 |
526.57 |
Feb 24 2017 |
11528 |
568.67 |
Feb 24 2017 |
22007 |
541.41 |
Feb 24 2017 |
18244 |
496.88 |
Feb 24 2017 |
27186 |
526.57 |
Feb 17 2017 |
11397 |
568.67 |
Feb 17 2017 |
21731 |
541.41 |
Feb 17 2017 |
18193 |
496.88 |
Feb 17 2017 |
27138 |
526.57 |
Feb 10 2017 |
21766 |
541.41 |
Feb 10 2017 |
11598 |
568.67 |
Feb 10 2017 |
18420 |
496.88 |
Feb 10 2017 |
27255 |
526.57 |
Feb 03 2017 |
18368 |
496.88 |
Feb 03 2017 |
21769 |
541.41 |
Feb 03 2017 |
11553 |
568.67 |
Feb 03 2017 |
27191 |
526.57 |
Jan 27 2017 |
11532 |
568.67 |
Jan 27 2017 |
21799 |
541.41 |
Jan 27 2017 |
18348 |
496.88 |
Jan 27 2017 |
27196 |
526.57 |
Jan 20 2017 |
11560 |
568.67 |
Jan 20 2017 |
21786 |
541.41 |
Jan 20 2017 |
18290 |
496.88 |
Jan 20 2017 |
27153 |
526.57 |
Jan 13 2017 |
18255 |
496.88 |
Jan 13 2017 |
11560 |
568.67 |
Jan 13 2017 |
21804 |
541.41 |
Jan 13 2017 |
27126 |
526.57 |
Jan 06 2017 |
18255 |
496.88 |
Jan 06 2017 |
21812 |
541.41 |
Jan 06 2017 |
11560 |
568.67 |
Jan 06 2017 |
27127 |
526.57 |
Dec 30 2016 |
21824 |
541.41 |
Dec 30 2016 |
11555 |
568.67 |
Dec 30 2016 |
18256 |
496.88 |
Dec 30 2016 |
27138 |
526.57 |
Dec 23 2016 |
18256 |
496.88 |
Dec 23 2016 |
21824 |
541.41 |
Dec 23 2016 |
11555 |
568.67 |
Dec 23 2016 |
27138 |
526.57 |
Dec 16 2016 |
18256 |
496.88 |
Dec 16 2016 |
11555 |
568.67 |
Dec 16 2016 |
21812 |
541.41 |
Dec 16 2016 |
27133 |
526.57 |
Dec 09 2016 |
11560 |
568.67 |
Dec 09 2016 |
21810 |
541.41 |
Dec 09 2016 |
18258 |
496.88 |
Dec 09 2016 |
27130 |
526.57 |
Dec 02 2016 |
21810 |
541.41 |
Dec 02 2016 |
11560 |
568.67 |
Dec 02 2016 |
18258 |
496.88 |
Dec 02 2016 |
27131 |
526.57 |
Nov 25 2016 |
18258 |
496.88 |
Nov 25 2016 |
11549 |
568.67 |
Nov 25 2016 |
21806 |
541.41 |
Nov 25 2016 |
27128 |
526.57 |
Nov 18 2016 |
11549 |
568.67 |
Nov 18 2016 |
21806 |
541.41 |
Nov 18 2016 |
18258 |
496.88 |
Nov 18 2016 |
27128 |
526.57 |
Nov 11 2016 |
21806 |
541.41 |
Nov 11 2016 |
11549 |
568.67 |
Nov 11 2016 |
18229 |
496.88 |
Nov 11 2016 |
27100 |
526.57 |
Nov 04 2016 |
11549 |
568.67 |
Nov 04 2016 |
21806 |
541.41 |
Nov 04 2016 |
18229 |
496.88 |
Nov 04 2016 |
27100 |
526.57 |
Oct 28 2016 |
18245 |
496.88 |
Oct 28 2016 |
11538 |
568.67 |
Oct 28 2016 |
21807 |
541.41 |
Oct 28 2016 |
27111 |
526.57 |
Oct 21 2016 |
11538 |
568.67 |
Oct 21 2016 |
21804 |
541.41 |
Oct 21 2016 |
18264 |
496.88 |
Oct 21 2016 |
27128 |
526.57 |
Oct 14 2016 |
21724 |
541.41 |
Oct 14 2016 |
11547 |
568.67 |
Oct 14 2016 |
18277 |
496.88 |
Oct 14 2016 |
27088 |
526.57 |
Oct 07 2016 |
18288 |
496.88 |
Oct 07 2016 |
21753 |
541.41 |
Oct 07 2016 |
11545 |
568.67 |
Oct 07 2016 |
27121 |
526.57 |
Sep 30 2016 |
11594 |
568.67 |
Sep 30 2016 |
21820 |
541.41 |
Sep 30 2016 |
18303 |
496.88 |
Sep 30 2016 |
27163 |
526.57 |
Sep 23 2016 |
11561 |
568.67 |
Sep 23 2016 |
21886 |
541.41 |
Sep 23 2016 |
18087 |
496.88 |
Sep 23 2016 |
26981 |
526.57 |
Sep 16 2016 |
11554 |
568.67 |
Sep 16 2016 |
22000 |
541.41 |
Sep 16 2016 |
18005 |
496.88 |
Sep 16 2016 |
27012 |
526.57 |
Sep 09 2016 |
12308 |
603.07 |
Sep 09 2016 |
22829 |
553.73 |
Sep 09 2016 |
23082 |
567.86 |
Sep 09 2016 |
29982 |
559.38 |
Sep 02 2016 |
12507 |
603.07 |
Sep 02 2016 |
23009 |
553.73 |
Sep 02 2016 |
23134 |
567.86 |
Sep 02 2016 |
30134 |
559.38 |
Aug 26 2016 |
23061 |
553.73 |
Aug 26 2016 |
12117 |
603.07 |
Aug 26 2016 |
22947 |
567.86 |
Aug 26 2016 |
29931 |
559.38 |
Aug 19 2016 |
22962 |
567.86 |
Aug 19 2016 |
23092 |
553.73 |
Aug 19 2016 |
12341 |
603.07 |
Aug 19 2016 |
29932 |
559.38 |
Aug 12 2016 |
12705 |
603.07 |
Aug 12 2016 |
23417 |
553.73 |
Aug 12 2016 |
23035 |
567.86 |
Aug 12 2016 |
31175 |
545.35 |
Aug 05 2016 |
23234 |
553.73 |
Aug 05 2016 |
12811 |
603.07 |
Aug 05 2016 |
23093 |
567.86 |
Aug 05 2016 |
31290 |
545.35 |
Jul 29 2016 |
22966 |
567.86 |
Jul 29 2016 |
12950 |
603.07 |
Jul 29 2016 |
23313 |
553.73 |
Jul 29 2016 |
31537 |
545.35 |
Jul 22 2016 |
23111 |
567.86 |
Jul 22 2016 |
13059 |
603.07 |
Jul 22 2016 |
23580 |
553.73 |
Jul 22 2016 |
31811 |
545.35 |
Jun 22 2016 |
23028 |
559.4 |
Jun 22 2016 |
25643 |
598.1 |
Jun 22 2016 |
13198 |
637.47 |
Jun 22 2016 |
34025 |
558.05 |
Jun 15 2016 |
23362 |
559.4 |
Jun 15 2016 |
25708 |
598.1 |
Jun 15 2016 |
13719 |
637.47 |
Jun 15 2016 |
34433 |
558.05 |
Jun 08 2016 |
25903 |
598.1 |
Jun 08 2016 |
13907 |
637.47 |
Jun 08 2016 |
23489 |
559.4 |
Jun 08 2016 |
34620 |
558.05 |
Jun 01 2016 |
14093 |
637.47 |
Jun 01 2016 |
25941 |
598.1 |
Jun 01 2016 |
23588 |
559.4 |
Jun 01 2016 |
34917 |
558.05 |
May 25 2016 |
25810 |
598.1 |
May 25 2016 |
13952 |
637.47 |
May 25 2016 |
23534 |
559.4 |
May 25 2016 |
34701 |
558.05 |
May 18 2016 |
14078 |
637.47 |
May 18 2016 |
26055 |
598.1 |
May 18 2016 |
23627 |
559.4 |
May 18 2016 |
35003 |
558.05 |
May 11 2016 |
23689 |
559.4 |
May 11 2016 |
25942 |
598.1 |
May 11 2016 |
13998 |
637.47 |
May 11 2016 |
35024 |
558.05 |
May 04 2016 |
13992 |
637.47 |
May 04 2016 |
25788 |
598.1 |
May 04 2016 |
23532 |
559.4 |
May 04 2016 |
34886 |
558.05 |
Apr 27 2016 |
25975 |
590.03 |
Apr 27 2016 |
14266 |
636.8 |
Apr 27 2016 |
23233 |
549.23 |
Apr 27 2016 |
34085 |
543.72 |
Apr 20 2016 |
23996 |
566.68 |
Apr 20 2016 |
14222 |
636.8 |
Apr 20 2016 |
26567 |
608.35 |
Apr 20 2016 |
35318 |
557.71 |
Apr 13 2016 |
26326 |
608.35 |
Apr 13 2016 |
14180 |
636.8 |
Apr 13 2016 |
24577 |
566.68 |
Apr 13 2016 |
35273 |
557.71 |
Apr 06 2016 |
25175 |
566.68 |
Apr 06 2016 |
26572 |
608.35 |
Apr 06 2016 |
14390 |
636.8 |
Apr 06 2016 |
35708 |
557.71 |
Mar 30 2016 |
24980 |
566.68 |
Mar 30 2016 |
26449 |
608.35 |
Mar 30 2016 |
13944 |
636.8 |
Mar 30 2016 |
35517 |
557.71 |
Mar 23 2016 |
14556 |
636.8 |
Mar 23 2016 |
26347 |
608.35 |
Mar 23 2016 |
25329 |
566.68 |
Mar 23 2016 |
35595 |
557.71 |
Mar 16 2016 |
14490 |
636.8 |
Mar 16 2016 |
26366 |
608.35 |
Mar 16 2016 |
25552 |
566.68 |
Mar 16 2016 |
35696 |
557.71 |
Mar 09 2016 |
14603 |
648.58 |
Mar 09 2016 |
26569 |
624.81 |
Mar 09 2016 |
26878 |
591.8 |
Mar 09 2016 |
35744 |
557.71 |
Mar 02 2016 |
26398 |
591.8 |
Mar 02 2016 |
14610 |
648.58 |
Mar 02 2016 |
26471 |
624.81 |
Mar 02 2016 |
35330 |
557.71 |
Feb 24 2016 |
14528 |
648.58 |
Feb 24 2016 |
26327 |
624.81 |
Feb 24 2016 |
26304 |
591.8 |
Feb 24 2016 |
35133 |
557.71 |
Feb 17 2016 |
26472 |
624.81 |
Feb 17 2016 |
14723 |
648.58 |
Feb 17 2016 |
26621 |
591.8 |
Feb 17 2016 |
35478 |
557.71 |
Feb 10 2016 |
26384 |
591.8 |
Feb 10 2016 |
14822 |
648.58 |
Feb 10 2016 |
26317 |
624.81 |
Feb 10 2016 |
35267 |
557.71 |
Feb 03 2016 |
26304 |
624.81 |
Feb 03 2016 |
14844 |
648.58 |
Feb 03 2016 |
26339 |
591.8 |
Feb 03 2016 |
35227 |
557.71 |
Jan 27 2016 |
26187 |
624.81 |
Jan 27 2016 |
14844 |
648.58 |
Jan 27 2016 |
26383 |
591.8 |
Jan 27 2016 |
35144 |
557.71 |
Jan 20 2016 |
26246 |
624.81 |
Jan 20 2016 |
14875 |
648.58 |
Jan 20 2016 |
26394 |
591.8 |
Jan 20 2016 |
35152 |
557.71 |
Jan 13 2016 |
26436 |
591.8 |
Jan 13 2016 |
26305 |
624.81 |
Jan 13 2016 |
14875 |
648.58 |
Jan 13 2016 |
35214 |
557.71 |
Jan 06 2016 |
14875 |
648.58 |
Jan 06 2016 |
26328 |
624.81 |
Jan 06 2016 |
26436 |
591.8 |
Jan 06 2016 |
35231 |
557.71 |
Dec 30 2015 |
26315 |
624.81 |
Dec 30 2015 |
14891 |
648.58 |
Dec 30 2015 |
26436 |
591.8 |
Dec 30 2015 |
35208 |
557.71 |
Dec 23 2015 |
26314 |
624.81 |
Dec 23 2015 |
14891 |
648.58 |
Dec 23 2015 |
26431 |
591.8 |
Dec 23 2015 |
35204 |
557.71 |
Dec 16 2015 |
14891 |
648.58 |
Dec 16 2015 |
26314 |
624.81 |
Dec 16 2015 |
26432 |
591.8 |
Dec 16 2015 |
35205 |
557.71 |
Dec 09 2015 |
14891 |
648.58 |
Dec 09 2015 |
26325 |
624.81 |
Dec 09 2015 |
26433 |
591.8 |
Dec 09 2015 |
35211 |
557.71 |
Dec 02 2015 |
26327 |
624.81 |
Dec 02 2015 |
14892 |
648.58 |
Dec 02 2015 |
26435 |
591.8 |
Dec 02 2015 |
35213 |
557.71 |
Nov 25 2015 |
26435 |
591.8 |
Nov 25 2015 |
26328 |
624.81 |
Nov 25 2015 |
14892 |
648.58 |
Nov 25 2015 |
35215 |
557.71 |
Nov 18 2015 |
14892 |
648.58 |
Nov 18 2015 |
26328 |
624.81 |
Nov 18 2015 |
26434 |
591.8 |
Nov 18 2015 |
35214 |
557.71 |
Nov 11 2015 |
14892 |
648.58 |
Nov 11 2015 |
26328 |
624.81 |
Nov 11 2015 |
26400 |
591.8 |
Nov 11 2015 |
35192 |
557.71 |
Nov 04 2015 |
26400 |
591.8 |
Nov 04 2015 |
14892 |
648.58 |
Nov 04 2015 |
26328 |
624.81 |
Nov 04 2015 |
35192 |
557.71 |
Oct 28 2015 |
26291 |
624.81 |
Oct 28 2015 |
14838 |
648.58 |
Oct 28 2015 |
26403 |
591.8 |
Oct 28 2015 |
35141 |
557.71 |
Oct 21 2015 |
26300 |
591.8 |
Oct 21 2015 |
14806 |
648.58 |
Oct 21 2015 |
26326 |
624.81 |
Oct 21 2015 |
35104 |
557.71 |
Oct 14 2015 |
26284 |
591.8 |
Oct 14 2015 |
26197 |
624.81 |
Oct 14 2015 |
14807 |
648.58 |
Oct 14 2015 |
35021 |
557.71 |
Oct 07 2015 |
26110 |
624.81 |
Oct 07 2015 |
14825 |
648.58 |
Oct 07 2015 |
26325 |
591.8 |
Oct 07 2015 |
35017 |
557.71 |
Sep 30 2015 |
26111 |
624.81 |
Sep 30 2015 |
14864 |
648.58 |
Sep 30 2015 |
26345 |
591.8 |
Sep 30 2015 |
35043 |
557.71 |
Sep 23 2015 |
14676 |
648.58 |
Sep 23 2015 |
26075 |
624.81 |
Sep 23 2015 |
26477 |
591.8 |
Sep 23 2015 |
35051 |
557.71 |
Sep 16 2015 |
26211 |
591.8 |
Sep 16 2015 |
26027 |
624.81 |
Sep 16 2015 |
14588 |
648.58 |
Sep 16 2015 |
34865 |
557.71 |
Sep 09 2015 |
14509 |
654.14 |
Sep 09 2015 |
26242 |
640.3 |
Sep 09 2015 |
25498 |
576.12 |
Sep 09 2015 |
35665 |
569.26 |
Sep 02 2015 |
14385 |
654.14 |
Sep 02 2015 |
25990 |
640.3 |
Sep 02 2015 |
25630 |
576.12 |
Sep 02 2015 |
35600 |
569.26 |
Aug 26 2015 |
25826 |
576.12 |
Aug 26 2015 |
25486 |
603.31 |
Aug 26 2015 |
14650 |
654.14 |
Aug 26 2015 |
35792 |
569.26 |
Aug 19 2015 |
25582 |
603.31 |
Aug 19 2015 |
14559 |
654.14 |
Aug 19 2015 |
26054 |
576.12 |
Aug 19 2015 |
36080 |
569.26 |
Aug 12 2015 |
25750 |
603.31 |
Aug 12 2015 |
14691 |
654.14 |
Aug 12 2015 |
26030 |
576.12 |
Aug 12 2015 |
36226 |
569.26 |
Aug 05 2015 |
25627 |
603.31 |
Aug 05 2015 |
14532 |
654.14 |
Aug 05 2015 |
26105 |
576.12 |
Aug 05 2015 |
36156 |
569.26 |
Jul 29 2015 |
26044 |
576.12 |
Jul 29 2015 |
25853 |
603.31 |
Jul 29 2015 |
14360 |
654.14 |
Jul 29 2015 |
36396 |
569.26 |
Jul 22 2015 |
25763 |
603.31 |
Jul 22 2015 |
14518 |
654.14 |
Jul 22 2015 |
25979 |
576.12 |
Jul 22 2015 |
36475 |
569.26 |
Jul 15 2015 |
25890 |
603.31 |
Jul 15 2015 |
14743 |
654.14 |
Jul 15 2015 |
26318 |
576.12 |
Jul 15 2015 |
36701 |
569.26 |
Jul 08 2015 |
14768 |
654.14 |
Jul 08 2015 |
25112 |
577.45 |
Jul 08 2015 |
27124 |
592.94 |
Jul 08 2015 |
36065 |
559.24 |
Jul 01 2015 |
25244 |
577.45 |
Jul 01 2015 |
14980 |
654.14 |
Jul 01 2015 |
27299 |
592.94 |
Jul 01 2015 |
36218 |
559.24 |
Jun 24 2015 |
14925 |
654.14 |
Jun 24 2015 |
25343 |
577.45 |
Jun 24 2015 |
27302 |
592.94 |
Jun 24 2015 |
36319 |
559.24 |
Jun 17 2015 |
14708 |
654.14 |
Jun 17 2015 |
25413 |
577.45 |
Jun 17 2015 |
27089 |
592.94 |
Jun 17 2015 |
36282 |
559.24 |
Jun 10 2015 |
27415 |
592.94 |
Jun 10 2015 |
14883 |
654.14 |
Jun 10 2015 |
25431 |
577.45 |
Jun 10 2015 |
36474 |
559.24 |
Jun 03 2015 |
25495 |
577.45 |
Jun 03 2015 |
14765 |
654.14 |
Jun 03 2015 |
27575 |
592.94 |
Jun 03 2015 |
36739 |
559.24 |
May 27 2015 |
14416 |
654.14 |
May 27 2015 |
25440 |
577.45 |
May 27 2015 |
27288 |
592.94 |
May 27 2015 |
36378 |
559.24 |
May 20 2015 |
27406 |
592.94 |
May 20 2015 |
14411 |
654.14 |
May 20 2015 |
25551 |
577.45 |
May 20 2015 |
36485 |
559.24 |
May 13 2015 |
25462 |
577.45 |
May 13 2015 |
14428 |
654.14 |
May 13 2015 |
27772 |
592.94 |
May 13 2015 |
36620 |
559.24 |
May 06 2015 |
13771 |
654.14 |
May 06 2015 |
27543 |
592.94 |
May 06 2015 |
24968 |
577.45 |
May 06 2015 |
36193 |
559.24 |
Apr 29 2015 |
25270 |
583.26 |
Apr 29 2015 |
14235 |
672.15 |
Apr 29 2015 |
29435 |
667.16 |
Apr 29 2015 |
39977 |
633.77 |
Apr 22 2015 |
29585 |
667.16 |
Apr 22 2015 |
25450 |
583.26 |
Apr 22 2015 |
14528 |
672.15 |
Apr 22 2015 |
40257 |
633.77 |
Apr 15 2015 |
14299 |
672.15 |
Apr 15 2015 |
25245 |
583.26 |
Apr 15 2015 |
28817 |
667.16 |
Apr 15 2015 |
39548 |
633.77 |
Apr 08 2015 |
28991 |
667.16 |
Apr 08 2015 |
25583 |
583.26 |
Apr 08 2015 |
14410 |
672.15 |
Apr 08 2015 |
39769 |
633.77 |
Apr 01 2015 |
14459 |
672.15 |
Apr 01 2015 |
25894 |
583.26 |
Apr 01 2015 |
29215 |
667.16 |
Apr 01 2015 |
40637 |
633.77 |
Mar 25 2015 |
25600 |
583.26 |
Mar 25 2015 |
28414 |
667.16 |
Mar 25 2015 |
14120 |
672.15 |
Mar 25 2015 |
39535 |
633.77 |
Mar 18 2015 |
19146 |
492.34 |
Mar 18 2015 |
27677 |
492.34 |
Mar 11 2015 |
19351 |
492.34 |
Mar 11 2015 |
28419 |
492.34 |
Mar 04 2015 |
19627 |
492.34 |
Mar 04 2015 |
28753 |
492.34 |
Feb 25 2015 |
19490 |
492.34 |
Feb 25 2015 |
28756 |
492.34 |
Feb 18 2015 |
19587 |
492.34 |
Feb 18 2015 |
28867 |
492.34 |
Feb 11 2015 |
19666 |
492.34 |
Feb 11 2015 |
28872 |
492.34 |
Feb 04 2015 |
19661 |
492.34 |
Feb 04 2015 |
28891 |
492.34 |
Jan 28 2015 |
19694 |
492.34 |
Jan 28 2015 |
28887 |
492.34 |
Jan 21 2015 |
19676 |
492.34 |
Jan 21 2015 |
28919 |
492.34 |
Jan 14 2015 |
19654 |
492.34 |
Jan 14 2015 |
28907 |
492.34 |
Jan 07 2015 |
19626 |
492.34 |
Jan 07 2015 |
28881 |
492.34 |
Dec 31 2014 |
19626 |
492.34 |
Dec 31 2014 |
28899 |
492.34 |
Dec 24 2014 |
19626 |
492.34 |
Dec 24 2014 |
28899 |
492.34 |
Dec 17 2014 |
19609 |
492.34 |
Dec 17 2014 |
28891 |
492.34 |
Dec 10 2014 |
19610 |
492.34 |
Dec 10 2014 |
28892 |
492.34 |
Dec 03 2014 |
19610 |
492.34 |
Dec 03 2014 |
28892 |
492.34 |
Nov 26 2014 |
19610 |
492.34 |
Nov 26 2014 |
28892 |
492.34 |
Nov 19 2014 |
19610 |
492.34 |
Nov 19 2014 |
28891 |
492.34 |
Nov 12 2014 |
19611 |
492.34 |
Nov 12 2014 |
28893 |
492.34 |
Nov 05 2014 |
19611 |
492.34 |
Nov 05 2014 |
28893 |
492.34 |
Oct 29 2014 |
19611 |
492.34 |
Oct 29 2014 |
28889 |
492.34 |
Oct 22 2014 |
19535 |
492.34 |
Oct 22 2014 |
28880 |
492.34 |
Oct 15 2014 |
19512 |
492.34 |
Oct 15 2014 |
28777 |
492.34 |
Oct 08 2014 |
19482 |
492.34 |
Oct 08 2014 |
28764 |
492.34 |
Oct 01 2014 |
19521 |
492.34 |
Oct 01 2014 |
28815 |
492.34 |