| Apr 08 2015 |
21390 |
440.15 |
| Apr 01 2015 |
25615 |
465.84 |
| Mar 25 2015 |
22344 |
448.71 |
| Mar 18 2015 |
21749 |
448.71 |
| Mar 11 2015 |
22330 |
448.71 |
| Mar 04 2015 |
22593 |
448.71 |
| Feb 25 2015 |
22595 |
448.71 |
| Feb 18 2015 |
22684 |
448.71 |
| Feb 11 2015 |
22681 |
448.71 |
| Feb 04 2015 |
22707 |
448.71 |
| Jan 28 2015 |
22714 |
448.71 |
| Jan 21 2015 |
22737 |
448.71 |
| Jan 14 2015 |
22752 |
448.71 |
| Jan 07 2015 |
22726 |
448.71 |
| Dec 31 2014 |
22736 |
448.71 |
| Dec 24 2014 |
22736 |
448.71 |
| Dec 17 2014 |
22727 |
448.71 |
| Dec 10 2014 |
22727 |
448.71 |
| Dec 03 2014 |
22727 |
448.71 |
| Nov 26 2014 |
22727 |
448.71 |
| Nov 19 2014 |
22727 |
448.71 |
| Nov 12 2014 |
22727 |
448.71 |
| Nov 05 2014 |
22728 |
448.71 |
| Oct 29 2014 |
22725 |
448.71 |
| Oct 22 2014 |
22734 |
448.71 |
| Oct 15 2014 |
22655 |
448.71 |
| Oct 08 2014 |
22644 |
448.71 |
| Oct 01 2014 |
22678 |
448.71 |
| Sep 24 2014 |
22714 |
448.71 |
| Sep 17 2014 |
22671 |
448.71 |
| Sep 10 2014 |
22685 |
448.71 |
| Sep 03 2014 |
22749 |
448.71 |
| Aug 27 2014 |
22800 |
448.71 |
| Aug 20 2014 |
22831 |
448.71 |
| Aug 13 2014 |
22879 |
448.71 |
| Aug 06 2014 |
22993 |
448.71 |
| Jul 30 2014 |
23160 |
448.71 |
| Jul 23 2014 |
22972 |
448.71 |
| Jul 16 2014 |
22956 |
448.71 |
| Jul 09 2014 |
22988 |
448.71 |
| Jul 02 2014 |
23211 |
448.71 |
| Jun 25 2014 |
23325 |
448.71 |
| Jun 18 2014 |
23334 |
448.71 |
| Jun 11 2014 |
23518 |
448.71 |
| Jun 04 2014 |
23689 |
448.71 |
| May 28 2014 |
23597 |
448.71 |
| May 21 2014 |
23690 |
448.71 |
| May 14 2014 |
18636 |
414.45 |
| May 07 2014 |
18359 |
414.45 |
| Apr 30 2014 |
18840 |
414.45 |
| Apr 23 2014 |
19112 |
414.45 |
