| Apr 06 2016 |
17721 |
471.61 |
| Apr 06 2016 |
25127 |
471.61 |
| Mar 30 2016 |
17598 |
471.61 |
| Mar 30 2016 |
24967 |
471.61 |
| Mar 23 2016 |
17574 |
471.61 |
| Mar 23 2016 |
25073 |
471.61 |
| Mar 16 2016 |
17520 |
471.61 |
| Mar 16 2016 |
25084 |
471.61 |
| Mar 09 2016 |
17423 |
471.61 |
| Mar 09 2016 |
25159 |
471.61 |
| Mar 02 2016 |
17382 |
471.61 |
| Mar 02 2016 |
24947 |
471.61 |
| Feb 24 2016 |
17300 |
471.61 |
| Feb 24 2016 |
24807 |
471.61 |
| Feb 17 2016 |
17374 |
471.61 |
| Feb 17 2016 |
25035 |
471.61 |
| Feb 10 2016 |
17363 |
471.61 |
| Feb 10 2016 |
24995 |
471.61 |
| Feb 03 2016 |
17341 |
471.61 |
| Feb 03 2016 |
24967 |
471.61 |
| Jan 27 2016 |
17285 |
471.61 |
| Jan 27 2016 |
24962 |
471.61 |
| Jan 20 2016 |
17325 |
471.61 |
| Jan 20 2016 |
24973 |
471.61 |
| Jan 13 2016 |
17360 |
471.61 |
| Jan 13 2016 |
25012 |
471.61 |
| Jan 06 2016 |
17372 |
471.61 |
| Jan 06 2016 |
25020 |
471.61 |
| Dec 30 2015 |
17365 |
471.61 |
| Dec 30 2015 |
25009 |
471.61 |
| Dec 23 2015 |
17364 |
471.61 |
| Dec 23 2015 |
25008 |
471.61 |
| Dec 16 2015 |
17364 |
471.61 |
| Dec 16 2015 |
25008 |
471.61 |
| Dec 09 2015 |
17371 |
471.61 |
| Dec 09 2015 |
25015 |
471.61 |
| Dec 02 2015 |
17372 |
471.61 |
| Dec 02 2015 |
25016 |
471.61 |
| Nov 25 2015 |
17372 |
471.61 |
| Nov 25 2015 |
25017 |
471.61 |
| Nov 18 2015 |
17372 |
471.61 |
| Nov 18 2015 |
25016 |
471.61 |
| Nov 11 2015 |
17372 |
471.61 |
| Nov 11 2015 |
25003 |
471.61 |
| Nov 04 2015 |
17372 |
471.61 |
| Nov 04 2015 |
25003 |
471.61 |
| Oct 28 2015 |
17339 |
471.61 |
| Oct 28 2015 |
24961 |
471.61 |
| Oct 21 2015 |
17363 |
471.61 |
| Oct 21 2015 |
24945 |
471.61 |
| Oct 14 2015 |
17371 |
471.61 |
| Oct 14 2015 |
24942 |
471.61 |
| Oct 07 2015 |
17320 |
471.61 |
| Oct 07 2015 |
24936 |
471.61 |
| Sep 30 2015 |
17319 |
471.61 |
| Sep 30 2015 |
24955 |
471.61 |
| Sep 23 2015 |
17302 |
471.61 |
| Sep 23 2015 |
25007 |
471.61 |
| Sep 16 2015 |
17283 |
471.61 |
| Sep 16 2015 |
24884 |
471.61 |
| Sep 09 2015 |
17244 |
471.61 |
| Sep 09 2015 |
24836 |
471.61 |
| Sep 02 2015 |
17089 |
471.61 |
| Sep 02 2015 |
24786 |
471.61 |
| Aug 26 2015 |
17312 |
471.61 |
| Aug 26 2015 |
25000 |
471.61 |
| Aug 19 2015 |
17378 |
471.61 |
| Aug 19 2015 |
25245 |
471.61 |
| Aug 12 2015 |
17474 |
471.61 |
| Aug 12 2015 |
25335 |
471.61 |
| Aug 05 2015 |
17406 |
471.61 |
| Aug 05 2015 |
25300 |
471.61 |
| Jul 29 2015 |
17573 |
471.61 |
| Jul 29 2015 |
25532 |
471.61 |
| Jul 22 2015 |
17503 |
471.61 |
| Jul 22 2015 |
25602 |
471.61 |
| Jul 15 2015 |
17621 |
471.61 |
| Jul 15 2015 |
25776 |
471.61 |
| Jul 08 2015 |
17675 |
471.61 |
| Jul 08 2015 |
25922 |
471.61 |
| Jul 01 2015 |
17760 |
471.61 |
| Jul 01 2015 |
26032 |
471.61 |
| Jun 24 2015 |
17815 |
471.61 |
| Jun 24 2015 |
26128 |
471.61 |
| Jun 17 2015 |
17838 |
471.61 |
| Jun 17 2015 |
26145 |
471.61 |
| Jun 10 2015 |
17869 |
471.61 |
| Jun 10 2015 |
26198 |
471.61 |
| Jun 03 2015 |
17842 |
471.61 |
| Jun 03 2015 |
26345 |
471.61 |
| May 27 2015 |
17844 |
471.61 |
| May 27 2015 |
26135 |
471.61 |
| May 20 2015 |
17872 |
471.61 |
| May 20 2015 |
26148 |
471.61 |
| May 13 2015 |
17796 |
471.61 |
| May 13 2015 |
26265 |
471.61 |
| May 06 2015 |
17420 |
471.61 |
| May 06 2015 |
25861 |
471.61 |
| Apr 29 2015 |
15807 |
453.44 |
| Apr 29 2015 |
23425 |
453.44 |
| Apr 22 2015 |
15857 |
453.44 |
| Apr 22 2015 |
23526 |
453.44 |
| Apr 15 2015 |
14018 |
435.27 |
| Apr 15 2015 |
20549 |
435.27 |
| Apr 08 2015 |
14192 |
435.27 |
| Apr 08 2015 |
20637 |
435.27 |
| Apr 01 2015 |
14321 |
435.27 |
| Apr 01 2015 |
23256 |
517.99 |
| Apr 01 2015 |
27223 |
476.63 |
| Mar 25 2015 |
14172 |
435.27 |
| Mar 25 2015 |
22590 |
517.99 |
| Mar 25 2015 |
26436 |
476.63 |
| Mar 18 2015 |
13940 |
435.27 |
| Mar 18 2015 |
21549 |
517.99 |
| Mar 18 2015 |
25598 |
476.63 |
| Mar 11 2015 |
22060 |
517.99 |
| Mar 11 2015 |
14055 |
435.27 |
| Mar 11 2015 |
26304 |
476.63 |
| Mar 04 2015 |
14257 |
435.27 |
| Mar 04 2015 |
22452 |
517.99 |
| Mar 04 2015 |
26619 |
476.63 |
| Feb 25 2015 |
22494 |
517.99 |
| Feb 25 2015 |
14175 |
435.27 |
| Feb 25 2015 |
26615 |
476.63 |
| Feb 18 2015 |
22715 |
517.99 |
| Feb 18 2015 |
14230 |
435.27 |
| Feb 18 2015 |
26699 |
476.63 |
| Feb 11 2015 |
22711 |
517.99 |
| Feb 11 2015 |
14283 |
435.27 |
| Feb 11 2015 |
26709 |
476.63 |
| Feb 04 2015 |
14284 |
435.27 |
| Feb 04 2015 |
22771 |
517.99 |
| Feb 04 2015 |
26735 |
476.63 |
| Jan 28 2015 |
14310 |
435.27 |
| Jan 28 2015 |
22718 |
517.99 |
| Jan 28 2015 |
26737 |
476.63 |
| Jan 21 2015 |
14299 |
435.27 |
| Jan 21 2015 |
22760 |
517.99 |
| Jan 21 2015 |
26764 |
476.63 |
| Jan 14 2015 |
22782 |
517.99 |
| Jan 14 2015 |
14294 |
435.27 |
| Jan 14 2015 |
26763 |
476.63 |
| Jan 07 2015 |
22781 |
517.99 |
| Jan 07 2015 |
14260 |
435.27 |
| Jan 07 2015 |
26737 |
476.63 |
| Dec 31 2014 |
14259 |
435.27 |
| Dec 31 2014 |
22781 |
517.99 |
| Dec 31 2014 |
26749 |
476.63 |
| Dec 24 2014 |
22781 |
517.99 |
| Dec 24 2014 |
14259 |
435.27 |
| Dec 24 2014 |
26749 |
476.63 |
| Dec 17 2014 |
14244 |
435.27 |
| Dec 17 2014 |
22781 |
517.99 |
| Dec 17 2014 |
26739 |
476.63 |
| Dec 10 2014 |
14244 |
435.27 |
| Dec 10 2014 |
22781 |
517.99 |
| Dec 10 2014 |
26740 |
476.63 |
| Dec 03 2014 |
14244 |
435.27 |
| Dec 03 2014 |
22781 |
517.99 |
| Dec 03 2014 |
26740 |
476.63 |
| Nov 26 2014 |
22781 |
517.99 |
| Nov 26 2014 |
14244 |
435.27 |
| Nov 26 2014 |
26740 |
476.63 |
| Nov 19 2014 |
14244 |
435.27 |
| Nov 19 2014 |
22781 |
517.99 |
| Nov 19 2014 |
26739 |
476.63 |
| Nov 12 2014 |
14244 |
435.27 |
| Nov 12 2014 |
22781 |
517.99 |
| Nov 12 2014 |
26739 |
476.63 |
| Nov 05 2014 |
22781 |
517.99 |
| Nov 05 2014 |
14244 |
435.27 |
| Nov 05 2014 |
26740 |
476.63 |
| Oct 29 2014 |
22774 |
517.99 |
| Oct 29 2014 |
14244 |
435.27 |
| Oct 29 2014 |
26736 |
476.63 |
| Oct 22 2014 |
14191 |
435.27 |
| Oct 22 2014 |
22715 |
517.99 |
| Oct 22 2014 |
26737 |
476.63 |
| Oct 15 2014 |
22588 |
517.99 |
| Oct 15 2014 |
14172 |
435.27 |
| Oct 15 2014 |
26645 |
476.63 |
| Oct 08 2014 |
22614 |
517.99 |
| Oct 08 2014 |
14154 |
435.27 |
| Oct 08 2014 |
26637 |
476.63 |
| Oct 01 2014 |
14184 |
435.27 |
| Oct 01 2014 |
22620 |
517.99 |
| Oct 01 2014 |
26687 |
476.63 |
| Sep 24 2014 |
14138 |
435.27 |
| Sep 24 2014 |
22723 |
517.99 |
| Sep 24 2014 |
26685 |
476.63 |
| Sep 17 2014 |
22510 |
517.99 |
| Sep 17 2014 |
14191 |
435.27 |
| Sep 17 2014 |
26615 |
476.63 |
| Sep 10 2014 |
14055 |
435.27 |
| Sep 10 2014 |
22507 |
517.99 |
| Sep 10 2014 |
26644 |
476.63 |
| Sep 03 2014 |
14058 |
435.27 |
| Sep 03 2014 |
22581 |
517.99 |
| Sep 03 2014 |
26718 |
476.63 |
| Aug 27 2014 |
14173 |
435.27 |
| Aug 27 2014 |
22464 |
517.99 |
| Aug 27 2014 |
26778 |
476.63 |
| Aug 20 2014 |
22454 |
517.99 |
| Aug 20 2014 |
14110 |
435.27 |
| Aug 20 2014 |
26824 |
476.63 |
| Aug 13 2014 |
14150 |
435.27 |
| Aug 13 2014 |
22367 |
517.99 |
| Aug 13 2014 |
26879 |
476.63 |
| Aug 06 2014 |
14198 |
435.27 |
| Aug 06 2014 |
22597 |
517.99 |
| Aug 06 2014 |
27012 |
476.63 |
| Jul 30 2014 |
22659 |
517.99 |
| Jul 30 2014 |
14217 |
435.27 |
| Jul 30 2014 |
27221 |
476.63 |
| Jul 23 2014 |
14076 |
435.27 |
| Jul 23 2014 |
22478 |
517.99 |
| Jul 23 2014 |
26995 |
476.63 |
| Jul 16 2014 |
14072 |
435.27 |
| Jul 16 2014 |
22684 |
517.99 |
| Jul 16 2014 |
26957 |
476.63 |
| Jul 09 2014 |
14208 |
435.27 |
| Jul 09 2014 |
22795 |
517.99 |
| Jul 09 2014 |
27033 |
476.63 |
| Jul 02 2014 |
14357 |
435.27 |
| Jul 02 2014 |
22910 |
517.99 |
| Jul 02 2014 |
27262 |
476.63 |
| Jun 25 2014 |
14501 |
435.27 |
| Jun 25 2014 |
23020 |
517.99 |
| Jun 25 2014 |
27369 |
476.63 |
| Jun 18 2014 |
14604 |
435.27 |
| Jun 18 2014 |
23088 |
517.99 |
| Jun 18 2014 |
27400 |
476.63 |
| Jun 11 2014 |
22899 |
517.99 |
| Jun 11 2014 |
14631 |
435.27 |
| Jun 11 2014 |
27517 |
476.63 |
| Jun 04 2014 |
14909 |
435.27 |
| Jun 04 2014 |
23119 |
517.99 |
| Jun 04 2014 |
27759 |
476.63 |
| May 28 2014 |
14900 |
435.27 |
| May 28 2014 |
22870 |
517.99 |
| May 28 2014 |
27651 |
476.63 |
| May 21 2014 |
22930 |
517.99 |
| May 21 2014 |
14991 |
435.27 |
| May 21 2014 |
27770 |
476.63 |
| May 14 2014 |
23070 |
517.99 |
| May 14 2014 |
15098 |
435.27 |
| May 14 2014 |
27876 |
476.63 |
| May 07 2014 |
22519 |
517.99 |
| May 07 2014 |
32890 |
517.99 |
| Apr 30 2014 |
23163 |
517.99 |
| Apr 30 2014 |
33651 |
517.99 |
| Apr 23 2014 |
23630 |
517.99 |
| Apr 23 2014 |
34127 |
517.99 |
