Apr 08 2015 |
16670 |
453.89 |
Apr 08 2015 |
15627 |
450 |
Apr 08 2015 |
23166 |
451.95 |
Apr 01 2015 |
15768 |
450 |
Apr 01 2015 |
16792 |
453.89 |
Apr 01 2015 |
23564 |
451.95 |
Mar 25 2015 |
15586 |
450 |
Mar 25 2015 |
16269 |
453.89 |
Mar 25 2015 |
22842 |
451.95 |
Mar 18 2015 |
15309 |
450 |
Mar 18 2015 |
15680 |
453.89 |
Mar 18 2015 |
22212 |
451.95 |
Mar 11 2015 |
16021 |
453.89 |
Mar 11 2015 |
15452 |
450 |
Mar 11 2015 |
22826 |
451.95 |
Mar 04 2015 |
15669 |
450 |
Mar 04 2015 |
16264 |
453.89 |
Mar 04 2015 |
23088 |
451.95 |
Feb 25 2015 |
16299 |
453.89 |
Feb 25 2015 |
15576 |
450 |
Feb 25 2015 |
23097 |
451.95 |
Feb 18 2015 |
16434 |
453.89 |
Feb 18 2015 |
15654 |
450 |
Feb 18 2015 |
23196 |
451.95 |
Feb 11 2015 |
16440 |
453.89 |
Feb 11 2015 |
15717 |
450 |
Feb 11 2015 |
23190 |
451.95 |
Feb 04 2015 |
15713 |
450 |
Feb 04 2015 |
16479 |
453.89 |
Feb 04 2015 |
23226 |
451.95 |
Jan 28 2015 |
15738 |
450 |
Jan 28 2015 |
16426 |
453.89 |
Jan 28 2015 |
23234 |
451.95 |
Jan 21 2015 |
15711 |
450 |
Jan 21 2015 |
16435 |
453.89 |
Jan 21 2015 |
23253 |
451.95 |
Jan 14 2015 |
16451 |
453.89 |
Jan 14 2015 |
15704 |
450 |
Jan 14 2015 |
23259 |
451.95 |
Jan 07 2015 |
16452 |
453.89 |
Jan 07 2015 |
15681 |
450 |
Jan 07 2015 |
23231 |
451.95 |
Dec 31 2014 |
15679 |
450 |
Dec 31 2014 |
16452 |
453.89 |
Dec 31 2014 |
23241 |
451.95 |
Dec 24 2014 |
16452 |
453.89 |
Dec 24 2014 |
15679 |
450 |
Dec 24 2014 |
23241 |
451.95 |
Dec 17 2014 |
15662 |
450 |
Dec 17 2014 |
16452 |
453.89 |
Dec 17 2014 |
23231 |
451.95 |
Dec 10 2014 |
15662 |
450 |
Dec 10 2014 |
16452 |
453.89 |
Dec 10 2014 |
23231 |
451.95 |
Dec 03 2014 |
15662 |
450 |
Dec 03 2014 |
16452 |
453.89 |
Dec 03 2014 |
23231 |
451.95 |
Nov 26 2014 |
16452 |
453.89 |
Nov 26 2014 |
15662 |
450 |
Nov 26 2014 |
23231 |
451.95 |
Nov 19 2014 |
15662 |
450 |
Nov 19 2014 |
16452 |
453.89 |
Nov 19 2014 |
23231 |
451.95 |
Nov 12 2014 |
15662 |
450 |
Nov 12 2014 |
16452 |
453.89 |
Nov 12 2014 |
23231 |
451.95 |
Nov 05 2014 |
16452 |
453.89 |
Nov 05 2014 |
15662 |
450 |
Nov 05 2014 |
23232 |
451.95 |
Oct 29 2014 |
16447 |
453.89 |
Oct 29 2014 |
15663 |
450 |
Oct 29 2014 |
23229 |
451.95 |
Oct 22 2014 |
15599 |
450 |
Oct 22 2014 |
16417 |
453.89 |
Oct 22 2014 |
23236 |
451.95 |
Oct 15 2014 |
16326 |
453.89 |
Oct 15 2014 |
15585 |
450 |
Oct 15 2014 |
23160 |
451.95 |
Oct 08 2014 |
16337 |
453.89 |
Oct 08 2014 |
15564 |
450 |
Oct 08 2014 |
23150 |
451.95 |
Oct 01 2014 |
15599 |
450 |
Oct 01 2014 |
16344 |
453.89 |
Oct 01 2014 |
23187 |
451.95 |
Sep 24 2014 |
15538 |
450 |
Sep 24 2014 |
16456 |
453.89 |
Sep 24 2014 |
23216 |
451.95 |
Sep 17 2014 |
16309 |
453.89 |
Sep 17 2014 |
15603 |
450 |
Sep 17 2014 |
23172 |
451.95 |
Sep 10 2014 |
15439 |
450 |
Sep 10 2014 |
16320 |
453.89 |
Sep 10 2014 |
23194 |
451.95 |
Sep 03 2014 |
15462 |
450 |
Sep 03 2014 |
16348 |
453.89 |
Sep 03 2014 |
23265 |
451.95 |
Aug 27 2014 |
15556 |
450 |
Aug 27 2014 |
16225 |
453.89 |
Aug 27 2014 |
23317 |
451.95 |
Aug 20 2014 |
16239 |
453.89 |
Aug 20 2014 |
15462 |
450 |
Aug 20 2014 |
23340 |
451.95 |
Aug 13 2014 |
15519 |
450 |
Aug 13 2014 |
16185 |
453.89 |
Aug 13 2014 |
23379 |
451.95 |
Aug 06 2014 |
15568 |
450 |
Aug 06 2014 |
16352 |
453.89 |
Aug 06 2014 |
23509 |
451.95 |
Jul 30 2014 |
16404 |
453.89 |
Jul 30 2014 |
15595 |
450 |
Jul 30 2014 |
23665 |
451.95 |
Jul 23 2014 |
15406 |
450 |
Jul 23 2014 |
16262 |
453.89 |
Jul 23 2014 |
23453 |
451.95 |
Jul 16 2014 |
15401 |
450 |
Jul 16 2014 |
16431 |
453.89 |
Jul 16 2014 |
23425 |
451.95 |
Jul 09 2014 |
15552 |
450 |
Jul 09 2014 |
16509 |
453.89 |
Jul 09 2014 |
23447 |
451.95 |
Jul 02 2014 |
15690 |
450 |
Jul 02 2014 |
16587 |
453.89 |
Jul 02 2014 |
23677 |
451.95 |
Jun 25 2014 |
15846 |
450 |
Jun 25 2014 |
16697 |
453.89 |
Jun 25 2014 |
23796 |
451.95 |
Jun 18 2014 |
15961 |
450 |
Jun 18 2014 |
16747 |
453.89 |
Jun 18 2014 |
23812 |
451.95 |
Jun 11 2014 |
16663 |
453.89 |
Jun 11 2014 |
15973 |
450 |
Jun 11 2014 |
23994 |
451.95 |
Jun 04 2014 |
16288 |
450 |
Jun 04 2014 |
16781 |
453.89 |
Jun 04 2014 |
24174 |
451.95 |
May 28 2014 |
16266 |
450 |
May 28 2014 |
16661 |
453.89 |
May 28 2014 |
24065 |
451.95 |
May 21 2014 |
16711 |
453.89 |
May 21 2014 |
16337 |
450 |
May 21 2014 |
24158 |
451.95 |
May 14 2014 |
16829 |
453.89 |
May 14 2014 |
16445 |
450 |
May 14 2014 |
24256 |
451.95 |
May 07 2014 |
16256 |
450 |
May 07 2014 |
16392 |
453.89 |
May 07 2014 |
23977 |
451.95 |
Apr 30 2014 |
16920 |
453.89 |
Apr 30 2014 |
16780 |
450 |
Apr 30 2014 |
24563 |
451.95 |
Apr 23 2014 |
17238 |
453.89 |
Apr 23 2014 |
16982 |
450 |
Apr 23 2014 |
24883 |
451.95 |