Jul 20 2018 |
6506 |
458.33 |
Jul 13 2018 |
6584 |
458.33 |
Jul 06 2018 |
6575 |
458.33 |
Jun 29 2018 |
6553 |
458.33 |
Jun 22 2018 |
6649 |
458.33 |
Jun 15 2018 |
6663 |
458.33 |
Jun 08 2018 |
6759 |
458.33 |
Jun 01 2018 |
6716 |
458.33 |
May 25 2018 |
6721 |
458.33 |
May 18 2018 |
6646 |
458.33 |
May 11 2018 |
6596 |
458.33 |
May 04 2018 |
6643 |
458.33 |
Apr 27 2018 |
6737 |
458.33 |
Apr 20 2018 |
6692 |
458.33 |
Apr 13 2018 |
6555 |
458.33 |
Apr 06 2018 |
6567 |
458.33 |
Mar 30 2018 |
6563 |
458.33 |
Mar 23 2018 |
6467 |
458.33 |
Mar 16 2018 |
6370 |
458.33 |
Mar 09 2018 |
6330 |
458.33 |
Mar 02 2018 |
6522 |
458.33 |
Feb 23 2018 |
6664 |
458.33 |
Feb 16 2018 |
6611 |
458.33 |
Feb 09 2018 |
6634 |
458.33 |
Feb 02 2018 |
6674 |
458.33 |
Jan 26 2018 |
6674 |
458.33 |
Jan 19 2018 |
6674 |
458.33 |
Jan 12 2018 |
6635 |
458.33 |
Jan 05 2018 |
6635 |
458.33 |
Dec 29 2017 |
6665 |
458.33 |
Dec 22 2017 |
6665 |
458.33 |
Dec 15 2017 |
6665 |
458.33 |
Dec 08 2017 |
6665 |
458.33 |
Dec 01 2017 |
6664 |
458.33 |
Nov 24 2017 |
6664 |
458.33 |
Nov 17 2017 |
6664 |
458.33 |
Nov 10 2017 |
6664 |
458.33 |
Nov 03 2017 |
6664 |
458.33 |
Oct 27 2017 |
6664 |
458.33 |
Oct 20 2017 |
6644 |
458.33 |
Oct 13 2017 |
6660 |
458.33 |
Oct 06 2017 |
6660 |
458.33 |
Sep 29 2017 |
6665 |
458.33 |
Sep 22 2017 |
6658 |
458.33 |
Sep 15 2017 |
6540 |
458.33 |
Sep 08 2017 |
6346 |
458.33 |
Sep 01 2017 |
6434 |
458.33 |
Aug 25 2017 |
6377 |
458.33 |
Aug 18 2017 |
6600 |
458.33 |
Aug 11 2017 |
6530 |
458.33 |
Aug 04 2017 |
6628 |
458.33 |
Jul 28 2017 |
6664 |
458.33 |
Apr 15 2015 |
19623 |
481.81 |
Apr 15 2015 |
27312 |
481.81 |
Apr 08 2015 |
19708 |
481.81 |
Apr 08 2015 |
27460 |
481.81 |
Apr 01 2015 |
19845 |
481.81 |
Apr 01 2015 |
27987 |
481.81 |
Mar 25 2015 |
19256 |
481.81 |
Mar 25 2015 |
27168 |
481.81 |
Mar 18 2015 |
18484 |
481.81 |
Mar 18 2015 |
26300 |
481.81 |
Mar 11 2015 |
18908 |
481.81 |
Mar 11 2015 |
27025 |
481.81 |
Mar 04 2015 |
19231 |
481.81 |
Mar 04 2015 |
27341 |
481.81 |
Feb 25 2015 |
19247 |
481.81 |
Feb 25 2015 |
27330 |
481.81 |
Feb 18 2015 |
19403 |
481.81 |
Feb 18 2015 |
27418 |
481.81 |
Feb 11 2015 |
19407 |
481.81 |
Feb 11 2015 |
27427 |
481.81 |
Feb 04 2015 |
19457 |
481.81 |
Feb 04 2015 |
27454 |
481.81 |
Jan 28 2015 |
19412 |
481.81 |
Jan 28 2015 |
27459 |
481.81 |
Jan 21 2015 |
19437 |
481.81 |
Jan 21 2015 |
27486 |
481.81 |
Jan 14 2015 |
19461 |
481.81 |
Jan 14 2015 |
27493 |
481.81 |
Jan 07 2015 |
19461 |
481.81 |
Jan 07 2015 |
27463 |
481.81 |
Dec 31 2014 |
19461 |
481.81 |
Dec 31 2014 |
27479 |
481.81 |
Dec 24 2014 |
19461 |
481.81 |
Dec 24 2014 |
27479 |
481.81 |
Dec 17 2014 |
19461 |
481.81 |
Dec 17 2014 |
27469 |
481.81 |
Dec 10 2014 |
19461 |
481.81 |
Dec 10 2014 |
27470 |
481.81 |
Dec 03 2014 |
19461 |
481.81 |
Dec 03 2014 |
27470 |
481.81 |
Nov 26 2014 |
19461 |
481.81 |
Nov 26 2014 |
27470 |
481.81 |
Nov 19 2014 |
19461 |
481.81 |
Nov 19 2014 |
27469 |
481.81 |
Nov 12 2014 |
19461 |
481.81 |
Nov 12 2014 |
27469 |
481.81 |
Nov 05 2014 |
19461 |
481.81 |
Nov 05 2014 |
27470 |
481.81 |
Oct 29 2014 |
19455 |
481.81 |
Oct 29 2014 |
27466 |
481.81 |
Oct 22 2014 |
19407 |
481.81 |
Oct 22 2014 |
27466 |
481.81 |
Oct 15 2014 |
19290 |
481.81 |
Oct 15 2014 |
27372 |
481.81 |
Oct 08 2014 |
19308 |
481.81 |
Oct 08 2014 |
27349 |
481.81 |
Oct 01 2014 |
19313 |
481.81 |
Oct 01 2014 |
27400 |
481.81 |
Sep 24 2014 |
19419 |
481.81 |
Sep 24 2014 |
27401 |
481.81 |
Sep 17 2014 |
19247 |
481.81 |
Sep 17 2014 |
27324 |
481.81 |
Sep 10 2014 |
19244 |
481.81 |
Sep 10 2014 |
27345 |
481.81 |
Sep 03 2014 |
19297 |
481.81 |
Sep 03 2014 |
27409 |
481.81 |
Aug 27 2014 |
19186 |
481.81 |
Aug 27 2014 |
27467 |
481.81 |
Aug 20 2014 |
19195 |
481.81 |
Aug 20 2014 |
27502 |
481.81 |
Aug 13 2014 |
19134 |
481.81 |
Aug 13 2014 |
27564 |
481.81 |
Aug 06 2014 |
19317 |
481.81 |
Aug 06 2014 |
27700 |
481.81 |
Jul 30 2014 |
19384 |
481.81 |
Jul 30 2014 |
27927 |
481.81 |
Jul 23 2014 |
19191 |
481.81 |
Jul 23 2014 |
27700 |
481.81 |
Jul 16 2014 |
19376 |
481.81 |
Jul 16 2014 |
27674 |
481.81 |
Jul 09 2014 |
19486 |
481.81 |
Jul 09 2014 |
27746 |
481.81 |
Jul 02 2014 |
19570 |
481.81 |
Jul 02 2014 |
27988 |
481.81 |
Jun 25 2014 |
19674 |
481.81 |
Jun 25 2014 |
28100 |
481.81 |
Jun 18 2014 |
19743 |
481.81 |
Jun 18 2014 |
28125 |
481.81 |
Jun 11 2014 |
19597 |
481.81 |
Jun 11 2014 |
28246 |
481.81 |
Jun 04 2014 |
19756 |
481.81 |
Jun 04 2014 |
28510 |
481.81 |
May 28 2014 |
19548 |
481.81 |
May 28 2014 |
28386 |
481.81 |
May 21 2014 |
19590 |
481.81 |
May 21 2014 |
28500 |
481.81 |
May 14 2014 |
19689 |
481.81 |
May 14 2014 |
28624 |
481.81 |
May 07 2014 |
19233 |
481.81 |
May 07 2014 |
28280 |
481.81 |
Apr 30 2014 |
19838 |
481.81 |
Apr 30 2014 |
28946 |
481.81 |
Apr 23 2014 |
20232 |
481.81 |
Apr 23 2014 |
29340 |
481.81 |