| Nov 04 2021 |
5450 |
450.24 |
| Oct 28 2021 |
5450 |
450.24 |
| Oct 21 2021 |
5473 |
450.24 |
| Oct 14 2021 |
5474 |
450.24 |
| Oct 07 2021 |
5484 |
450.24 |
| Sep 30 2021 |
5432 |
450.24 |
| Sep 23 2021 |
5413 |
450.24 |
| Sep 16 2021 |
5373 |
450.24 |
| Sep 09 2021 |
5388 |
450.24 |
| Sep 02 2021 |
5482 |
450.24 |
| Aug 26 2021 |
5397 |
450.24 |
| Aug 19 2021 |
5500 |
450.24 |
| Aug 12 2021 |
5532 |
450.24 |
| Aug 05 2021 |
5507 |
450.24 |
| Jul 29 2021 |
5578 |
450.24 |
| Jul 22 2021 |
5451 |
450.24 |
| Jul 15 2021 |
5451 |
450.24 |
| Jul 08 2021 |
5397 |
450.24 |
| Jul 01 2021 |
5355 |
450.24 |
| Jun 24 2021 |
5286 |
450.24 |
| Jun 17 2021 |
5165 |
450.24 |
| Jun 10 2021 |
4909 |
450.24 |
| Jun 03 2021 |
4710 |
450.24 |
| May 27 2021 |
1085 |
450.24 |
| May 07 2021 |
12912 |
450.24 |
| Nov 06 2020 |
4846 |
450.24 |
| Oct 30 2020 |
4790 |
450.24 |
| Oct 23 2020 |
4742 |
450.24 |
| Oct 16 2020 |
4731 |
450.24 |
| Oct 09 2020 |
4702 |
450.24 |
| Oct 02 2020 |
4451 |
450.24 |
| Sep 25 2020 |
4490 |
450.24 |
| Sep 18 2020 |
4509 |
450.24 |
| Sep 11 2020 |
4295 |
450.24 |
| Sep 04 2020 |
4828 |
450.24 |
| Sep 01 2020 |
5494 |
372.13 |
| Aug 28 2020 |
5203 |
450.24 |
| Aug 21 2020 |
5646 |
450.24 |
| Aug 14 2020 |
5830 |
450.24 |
| Aug 07 2020 |
6260 |
450.24 |
| Aug 01 2020 |
5776 |
372.13 |
| Jul 31 2020 |
6670 |
450.24 |
| Jul 24 2020 |
7120 |
450.24 |
| Jul 17 2020 |
7484 |
450.24 |
| Jul 10 2020 |
7902 |
450.24 |
| Jul 03 2020 |
8000 |
450.24 |
| Jul 01 2020 |
5959 |
372.13 |
| Jun 26 2020 |
8436 |
450.24 |
| Jun 19 2020 |
8755 |
450.24 |
| Jun 12 2020 |
9030 |
450.24 |
| Jun 05 2020 |
9315 |
450.24 |
| May 29 2020 |
9610 |
450.24 |
| May 22 2020 |
9950 |
450.24 |
| May 15 2020 |
10288 |
450.24 |
| May 08 2020 |
10541 |
450.24 |
| May 01 2020 |
11105 |
450.24 |
| Apr 24 2020 |
11793 |
450.24 |
| Apr 17 2020 |
12062 |
450.24 |
| Apr 10 2020 |
12333 |
450.24 |
| Apr 03 2020 |
12680 |
450.24 |
| Apr 01 2020 |
6400 |
372.13 |
| Mar 27 2020 |
13022 |
450.24 |
| Mar 20 2020 |
13218 |
450.24 |
| Mar 13 2020 |
13370 |
450.24 |
| Mar 06 2020 |
13502 |
450.24 |
| Mar 01 2020 |
6552 |
372.13 |
| Feb 28 2020 |
13532 |
450.24 |
| Feb 21 2020 |
13408 |
450.24 |
| Feb 14 2020 |
13456 |
450.24 |
| Feb 07 2020 |
13366 |
450.24 |
| Feb 01 2020 |
6526 |
372.13 |
| Jan 31 2020 |
13410 |
450.24 |
| Jan 24 2020 |
13410 |
450.24 |
| Jan 17 2020 |
13335 |
450.24 |
| Jan 10 2020 |
13336 |
450.24 |
| Jan 03 2020 |
13343 |
450.24 |
| Jan 01 2020 |
6548 |
372.13 |
| Dec 27 2019 |
13340 |
450.24 |
| Dec 20 2019 |
13340 |
450.24 |
| Dec 13 2019 |
13341 |
450.24 |
| Dec 06 2019 |
13329 |
450.24 |
| Dec 01 2019 |
6544 |
372.13 |
| Nov 29 2019 |
13323 |
450.24 |
| Nov 22 2019 |
13323 |
450.24 |
| Nov 15 2019 |
13328 |
450.24 |
| Nov 01 2019 |
5914 |
372.13 |
| Oct 01 2019 |
5914 |
372.13 |
| Sep 01 2019 |
5916 |
372.13 |
| Aug 01 2019 |
5991 |
372.13 |
| Jul 01 2019 |
6017 |
372.13 |
| Jun 01 2019 |
5974 |
372.13 |
| May 01 2019 |
5755 |
372.13 |
| Apr 01 2019 |
5843 |
372.13 |
| Mar 01 2019 |
5758 |
372.13 |
| Feb 01 2019 |
5708 |
372.13 |
| Jan 01 2019 |
4683 |
372.13 |
| Dec 01 2018 |
5685 |
372.13 |
| Nov 01 2018 |
4677 |
372.13 |
| Oct 01 2018 |
4768 |
372.13 |
| Apr 08 2015 |
11138 |
406.54 |
| Apr 08 2015 |
16385 |
406.54 |
| Apr 01 2015 |
11255 |
406.54 |
| Apr 01 2015 |
16694 |
406.54 |
| Mar 25 2015 |
10858 |
406.54 |
| Mar 25 2015 |
16217 |
406.54 |
| Mar 18 2015 |
10569 |
406.54 |
| Mar 18 2015 |
15867 |
406.54 |
| Mar 11 2015 |
10813 |
406.54 |
| Mar 11 2015 |
16350 |
406.54 |
| Mar 04 2015 |
10965 |
406.54 |
| Mar 04 2015 |
16508 |
406.54 |
| Feb 25 2015 |
11000 |
406.54 |
| Feb 25 2015 |
16531 |
406.54 |
| Feb 18 2015 |
11079 |
406.54 |
| Feb 18 2015 |
16585 |
406.54 |
| Feb 11 2015 |
11111 |
406.54 |
| Feb 11 2015 |
16613 |
406.54 |
| Feb 04 2015 |
11155 |
406.54 |
| Feb 04 2015 |
16627 |
406.54 |
| Jan 28 2015 |
11144 |
406.54 |
| Jan 28 2015 |
16630 |
406.54 |
| Jan 21 2015 |
11164 |
406.54 |
| Jan 21 2015 |
16648 |
406.54 |
| Jan 14 2015 |
11173 |
406.54 |
| Jan 14 2015 |
16666 |
406.54 |
| Jan 07 2015 |
11173 |
406.54 |
| Jan 07 2015 |
16648 |
406.54 |
| Dec 31 2014 |
11173 |
406.54 |
| Dec 31 2014 |
16652 |
406.54 |
| Dec 24 2014 |
11173 |
406.54 |
| Dec 24 2014 |
16652 |
406.54 |
| Dec 17 2014 |
11173 |
406.54 |
| Dec 17 2014 |
16647 |
406.54 |
| Dec 10 2014 |
11173 |
406.54 |
| Dec 10 2014 |
16648 |
406.54 |
| Dec 03 2014 |
11173 |
406.54 |
| Dec 03 2014 |
16649 |
406.54 |
| Nov 26 2014 |
11173 |
406.54 |
| Nov 26 2014 |
16649 |
406.54 |
| Nov 19 2014 |
11173 |
406.54 |
| Nov 19 2014 |
16650 |
406.54 |
| Nov 12 2014 |
11173 |
406.54 |
| Nov 12 2014 |
16650 |
406.54 |
| Nov 05 2014 |
11173 |
406.54 |
| Nov 05 2014 |
16650 |
406.54 |
| Oct 29 2014 |
11171 |
406.54 |
| Oct 29 2014 |
16649 |
406.54 |
| Oct 22 2014 |
11157 |
406.54 |
| Oct 22 2014 |
16668 |
406.54 |
| Oct 15 2014 |
11115 |
406.54 |
| Oct 15 2014 |
16626 |
406.54 |
| Oct 08 2014 |
11119 |
406.54 |
| Oct 08 2014 |
16609 |
406.54 |
| Oct 01 2014 |
11125 |
406.54 |
| Oct 01 2014 |
16633 |
406.54 |
| Sep 24 2014 |
11185 |
406.54 |
| Sep 24 2014 |
16633 |
406.54 |
| Sep 17 2014 |
11115 |
406.54 |
| Sep 17 2014 |
16603 |
406.54 |
| Sep 10 2014 |
11135 |
406.54 |
| Sep 10 2014 |
16611 |
406.54 |
| Sep 03 2014 |
11136 |
406.54 |
| Sep 03 2014 |
16665 |
406.54 |
| Aug 27 2014 |
11044 |
406.54 |
| Aug 27 2014 |
16687 |
406.54 |
| Aug 20 2014 |
11044 |
406.54 |
| Aug 20 2014 |
16716 |
406.54 |
| Aug 13 2014 |
11019 |
406.54 |
| Aug 13 2014 |
16772 |
406.54 |
| Aug 06 2014 |
11159 |
406.54 |
| Aug 06 2014 |
16850 |
406.54 |
| Jul 30 2014 |
11182 |
406.54 |
| Jul 30 2014 |
16959 |
406.54 |
| Jul 23 2014 |
11142 |
406.54 |
| Jul 23 2014 |
16881 |
406.54 |
| Jul 16 2014 |
11260 |
406.54 |
| Jul 16 2014 |
16880 |
406.54 |
| Jul 09 2014 |
11289 |
406.54 |
| Jul 09 2014 |
16863 |
406.54 |
| Jul 02 2014 |
11359 |
406.54 |
| Jul 02 2014 |
17027 |
406.54 |
| Jun 25 2014 |
11449 |
406.54 |
| Jun 25 2014 |
17063 |
406.54 |
| Jun 18 2014 |
11479 |
406.54 |
| Jun 18 2014 |
17098 |
406.54 |
| Jun 11 2014 |
11414 |
406.54 |
| Jun 11 2014 |
17290 |
406.54 |
| Jun 04 2014 |
11488 |
406.54 |
| Jun 04 2014 |
17403 |
406.54 |
| May 28 2014 |
11439 |
406.54 |
| May 28 2014 |
17390 |
406.54 |
| May 21 2014 |
11457 |
406.54 |
| May 21 2014 |
17443 |
406.54 |
| May 14 2014 |
11551 |
406.54 |
| May 14 2014 |
17495 |
406.54 |
| May 07 2014 |
11225 |
406.54 |
| May 07 2014 |
17245 |
406.54 |
| Apr 30 2014 |
11657 |
406.54 |
| Apr 30 2014 |
17690 |
406.54 |
| Apr 23 2014 |
11977 |
406.54 |
| Apr 23 2014 |
17950 |
406.54 |
