Apr 13 2016 |
13271 |
568.31 |
Apr 13 2016 |
36087 |
568.31 |
Apr 06 2016 |
13486 |
568.31 |
Apr 06 2016 |
36558 |
568.31 |
Mar 30 2016 |
12718 |
552.37 |
Mar 30 2016 |
35051 |
552.37 |
Mar 23 2016 |
13213 |
552.37 |
Mar 23 2016 |
35121 |
552.37 |
Mar 16 2016 |
13154 |
552.37 |
Mar 16 2016 |
35225 |
552.37 |
Mar 09 2016 |
13217 |
552.37 |
Mar 09 2016 |
35279 |
552.37 |
Mar 02 2016 |
13222 |
552.37 |
Mar 02 2016 |
34867 |
552.37 |
Feb 24 2016 |
13134 |
552.37 |
Feb 24 2016 |
34669 |
552.37 |
Feb 17 2016 |
13299 |
552.37 |
Feb 17 2016 |
35020 |
552.37 |
Feb 10 2016 |
13396 |
552.37 |
Feb 10 2016 |
34819 |
552.37 |
Feb 03 2016 |
13416 |
552.37 |
Feb 03 2016 |
34778 |
552.37 |
Jan 27 2016 |
13416 |
552.37 |
Jan 27 2016 |
34696 |
552.37 |
Jan 20 2016 |
13436 |
552.37 |
Jan 20 2016 |
34711 |
552.37 |
Jan 13 2016 |
13436 |
552.37 |
Jan 13 2016 |
34768 |
552.37 |
Jan 06 2016 |
13436 |
552.37 |
Jan 06 2016 |
34782 |
552.37 |
Dec 30 2015 |
13450 |
552.37 |
Dec 30 2015 |
34761 |
552.37 |
Dec 23 2015 |
13450 |
552.37 |
Dec 23 2015 |
34758 |
552.37 |
Dec 16 2015 |
13450 |
552.37 |
Dec 16 2015 |
34759 |
552.37 |
Dec 09 2015 |
13450 |
552.37 |
Dec 09 2015 |
34765 |
552.37 |
Dec 02 2015 |
13451 |
552.37 |
Dec 02 2015 |
34767 |
552.37 |
Nov 25 2015 |
13451 |
552.37 |
Nov 25 2015 |
34769 |
552.37 |
Nov 18 2015 |
13451 |
552.37 |
Nov 18 2015 |
34768 |
552.37 |
Nov 11 2015 |
13451 |
552.37 |
Nov 11 2015 |
34748 |
552.37 |
Nov 04 2015 |
13451 |
552.37 |
Nov 04 2015 |
34748 |
552.37 |
Oct 28 2015 |
13414 |
552.37 |
Oct 28 2015 |
34696 |
552.37 |
Oct 21 2015 |
13383 |
552.37 |
Oct 21 2015 |
34662 |
552.37 |
Oct 14 2015 |
13383 |
552.37 |
Oct 14 2015 |
34585 |
552.37 |
Oct 07 2015 |
13398 |
552.37 |
Oct 07 2015 |
34582 |
552.37 |
Sep 30 2015 |
13428 |
552.37 |
Sep 30 2015 |
34604 |
552.37 |
Sep 23 2015 |
13258 |
552.37 |
Sep 23 2015 |
34618 |
552.37 |
Sep 16 2015 |
13189 |
552.37 |
Sep 16 2015 |
34437 |
552.37 |
Sep 09 2015 |
13072 |
552.37 |
Sep 09 2015 |
34363 |
552.37 |
Sep 02 2015 |
12935 |
552.37 |
Sep 02 2015 |
34293 |
552.37 |
Aug 26 2015 |
13204 |
552.37 |
Aug 26 2015 |
34491 |
552.37 |
Aug 19 2015 |
13121 |
552.37 |
Aug 19 2015 |
34774 |
552.37 |
Aug 12 2015 |
13240 |
552.37 |
Aug 12 2015 |
34926 |
552.37 |
Aug 05 2015 |
13134 |
552.37 |
Aug 05 2015 |
34856 |
552.37 |
Jul 29 2015 |
12992 |
552.37 |
Jul 29 2015 |
35089 |
552.37 |
Jul 22 2015 |
13118 |
552.37 |
Jul 22 2015 |
35172 |
552.37 |
Jul 15 2015 |
13332 |
552.37 |
Jul 15 2015 |
35377 |
552.37 |
Jul 08 2015 |
13378 |
552.37 |
Jul 08 2015 |
35514 |
552.37 |
Jul 01 2015 |
13554 |
552.37 |
Jul 01 2015 |
35671 |
552.37 |
Jun 24 2015 |
13512 |
552.37 |
Jun 24 2015 |
35773 |
552.37 |
Jun 17 2015 |
13329 |
552.37 |
Jun 17 2015 |
35756 |
552.37 |
Jun 10 2015 |
13130 |
540.09 |
Jun 10 2015 |
34756 |
540.09 |
Jun 03 2015 |
13014 |
540.09 |
Jun 03 2015 |
35012 |
540.09 |
May 27 2015 |
12713 |
540.09 |
May 27 2015 |
34671 |
540.09 |
May 20 2015 |
12693 |
540.09 |
May 20 2015 |
34742 |
540.09 |
May 13 2015 |
12678 |
540.09 |
May 13 2015 |
34844 |
540.09 |
May 06 2015 |
12019 |
540.09 |
May 06 2015 |
34438 |
540.09 |
Apr 29 2015 |
12384 |
540.09 |
Apr 29 2015 |
34676 |
540.09 |
Apr 22 2015 |
12630 |
540.09 |
Apr 22 2015 |
34871 |
540.09 |
Apr 15 2015 |
11370 |
505.77 |
Apr 15 2015 |
30411 |
505.77 |
Apr 08 2015 |
11410 |
505.77 |
Apr 08 2015 |
30572 |
505.77 |
Apr 01 2015 |
10810 |
490.43 |
Apr 01 2015 |
29145 |
490.43 |
Mar 25 2015 |
10662 |
490.43 |
Mar 25 2015 |
28337 |
490.43 |
Mar 18 2015 |
10054 |
490.43 |
Mar 18 2015 |
27401 |
490.43 |
Mar 11 2015 |
10488 |
490.43 |
Mar 11 2015 |
28142 |
490.43 |
Mar 04 2015 |
10682 |
490.43 |
Mar 04 2015 |
28476 |
490.43 |
Feb 25 2015 |
10575 |
490.43 |
Feb 25 2015 |
28482 |
490.43 |
Feb 18 2015 |
10666 |
490.43 |
Feb 18 2015 |
28586 |
490.43 |
Feb 11 2015 |
10765 |
490.43 |
Feb 11 2015 |
28602 |
490.43 |
Feb 04 2015 |
10796 |
490.43 |
Feb 04 2015 |
28624 |
490.43 |
Jan 28 2015 |
10796 |
490.43 |
Jan 28 2015 |
28615 |
490.43 |
Jan 21 2015 |
10815 |
490.43 |
Jan 21 2015 |
28646 |
490.43 |
Jan 14 2015 |
10815 |
490.43 |
Jan 14 2015 |
28640 |
490.43 |
Jan 07 2015 |
10815 |
490.43 |
Jan 07 2015 |
28614 |
490.43 |
Dec 31 2014 |
10865 |
490.43 |
Dec 31 2014 |
28634 |
490.43 |
Dec 24 2014 |
10865 |
490.43 |
Dec 24 2014 |
28634 |
490.43 |
Dec 17 2014 |
10865 |
490.43 |
Dec 17 2014 |
28626 |
490.43 |
Dec 10 2014 |
10865 |
490.43 |
Dec 10 2014 |
28627 |
490.43 |
Dec 03 2014 |
10866 |
490.43 |
Dec 03 2014 |
28627 |
490.43 |
Nov 26 2014 |
10866 |
490.43 |
Nov 26 2014 |
28627 |
490.43 |
Nov 19 2014 |
10865 |
490.43 |
Nov 19 2014 |
28626 |
490.43 |
Nov 12 2014 |
10865 |
490.43 |
Nov 12 2014 |
28628 |
490.43 |
Nov 05 2014 |
10865 |
490.43 |
Nov 05 2014 |
28629 |
490.43 |
Oct 29 2014 |
10865 |
490.43 |
Oct 29 2014 |
28625 |
490.43 |
Oct 22 2014 |
10830 |
490.43 |
Oct 22 2014 |
28619 |
490.43 |
Oct 15 2014 |
10821 |
490.43 |
Oct 15 2014 |
28518 |
490.43 |
Oct 08 2014 |
10811 |
490.43 |
Oct 08 2014 |
28505 |
490.43 |
Oct 01 2014 |
10834 |
490.43 |
Oct 01 2014 |
28557 |
490.43 |
Sep 24 2014 |
10799 |
490.43 |
Sep 24 2014 |
28555 |
490.43 |
Sep 17 2014 |
10749 |
490.43 |
Sep 17 2014 |
28478 |
490.43 |
Sep 10 2014 |
10790 |
490.43 |
Sep 10 2014 |
28513 |
490.43 |
Sep 03 2014 |
10792 |
490.43 |
Sep 03 2014 |
28601 |
490.43 |
Aug 27 2014 |
10612 |
490.43 |
Aug 27 2014 |
28681 |
490.43 |
Aug 20 2014 |
10602 |
490.43 |
Aug 20 2014 |
28712 |
490.43 |
Aug 13 2014 |
10575 |
490.43 |
Aug 13 2014 |
28756 |
490.43 |
Aug 06 2014 |
10500 |
490.43 |
Aug 06 2014 |
28912 |
490.43 |
Jul 30 2014 |
10648 |
490.43 |
Jul 30 2014 |
29147 |
490.43 |
Jul 23 2014 |
10427 |
490.43 |
Jul 23 2014 |
28904 |
490.43 |
Jul 16 2014 |
10555 |
490.43 |
Jul 16 2014 |
28900 |
490.43 |
Jul 09 2014 |
9292 |
465.33 |
Jul 09 2014 |
25412 |
465.33 |
Jul 02 2014 |
9531 |
465.33 |
Jul 02 2014 |
25639 |
465.33 |
Jun 25 2014 |
9368 |
465.33 |
Jun 25 2014 |
25752 |
465.33 |
Jun 18 2014 |
9300 |
465.33 |
Jun 18 2014 |
25769 |
465.33 |
Jun 11 2014 |
9632 |
465.33 |
Jun 11 2014 |
25925 |
465.33 |
Jun 04 2014 |
9782 |
465.33 |
Jun 04 2014 |
26120 |
465.33 |
May 28 2014 |
9881 |
465.33 |
May 28 2014 |
26033 |
465.33 |
May 21 2014 |
9898 |
465.33 |
May 21 2014 |
26137 |
465.33 |
May 14 2014 |
10078 |
465.33 |
May 14 2014 |
26242 |
465.33 |
May 07 2014 |
9516 |
465.33 |
May 07 2014 |
25928 |
465.33 |
Apr 30 2014 |
10012 |
465.33 |
Apr 30 2014 |
26597 |
465.33 |
Apr 23 2014 |
10325 |
465.33 |
Apr 23 2014 |
26932 |
465.33 |