| Apr 25 2024 |
9533 |
598.86 |
| Apr 25 2024 |
18067 |
598.86 |
| Apr 24 2024 |
9501 |
598.86 |
| Apr 24 2024 |
18050 |
598.86 |
| Apr 17 2024 |
9486 |
598.86 |
| Apr 17 2024 |
18115 |
598.86 |
| Apr 10 2024 |
9540 |
598.86 |
| Apr 10 2024 |
18253 |
598.86 |
| Apr 03 2024 |
9501 |
598.86 |
| Apr 03 2024 |
17999 |
598.86 |
| Mar 27 2024 |
9469 |
598.86 |
| Mar 27 2024 |
18056 |
598.86 |
| Mar 21 2024 |
9483 |
598.86 |
| Mar 21 2024 |
17756 |
598.86 |
| Mar 14 2024 |
9483 |
598.86 |
| Mar 14 2024 |
17803 |
598.86 |
| Mar 07 2024 |
9538 |
598.86 |
| Mar 07 2024 |
17887 |
598.86 |
| Feb 29 2024 |
9546 |
598.86 |
| Feb 29 2024 |
17890 |
598.86 |
| Feb 22 2024 |
9495 |
598.86 |
| Feb 22 2024 |
17898 |
598.86 |
| Feb 15 2024 |
9516 |
598.86 |
| Feb 15 2024 |
17848 |
598.86 |
| Feb 08 2024 |
9471 |
598.86 |
| Feb 08 2024 |
17859 |
598.86 |
| Feb 01 2024 |
9493 |
598.86 |
| Feb 01 2024 |
17804 |
598.86 |
| Jan 25 2024 |
9468 |
598.86 |
| Jan 25 2024 |
17696 |
598.86 |
| Jan 18 2024 |
9455 |
598.86 |
| Jan 18 2024 |
17700 |
598.86 |
| Jan 11 2024 |
9445 |
598.86 |
| Jan 11 2024 |
17687 |
598.86 |
| Jan 04 2024 |
9452 |
598.86 |
| Jan 04 2024 |
17254 |
598.86 |
| Dec 28 2023 |
9449 |
598.86 |
| Dec 28 2023 |
17226 |
598.86 |
| Dec 21 2023 |
9449 |
598.86 |
| Dec 21 2023 |
17226 |
598.86 |
| Dec 14 2023 |
9446 |
598.86 |
| Dec 14 2023 |
17196 |
598.86 |
| Dec 07 2023 |
9447 |
598.86 |
| Dec 07 2023 |
17196 |
598.86 |
| Nov 30 2023 |
9448 |
598.86 |
| Nov 30 2023 |
17197 |
598.86 |
| Nov 23 2023 |
9448 |
598.86 |
| Nov 23 2023 |
17164 |
598.86 |
| Nov 16 2023 |
9384 |
598.86 |
| Nov 16 2023 |
17018 |
598.86 |
| Nov 09 2023 |
9381 |
598.86 |
| Nov 09 2023 |
16870 |
598.86 |
| Nov 02 2023 |
9382 |
598.86 |
| Nov 02 2023 |
16859 |
598.86 |
| Oct 26 2023 |
9394 |
598.86 |
| Oct 26 2023 |
16859 |
598.86 |
| Oct 19 2023 |
9376 |
598.86 |
| Oct 19 2023 |
16796 |
598.86 |
| Oct 12 2023 |
9371 |
598.86 |
| Oct 12 2023 |
16729 |
598.86 |
| Oct 05 2023 |
9404 |
598.86 |
| Oct 05 2023 |
16426 |
598.86 |
| Sep 28 2023 |
9396 |
598.86 |
| Sep 28 2023 |
16230 |
598.86 |
| Sep 21 2023 |
9296 |
598.86 |
| Sep 21 2023 |
16155 |
598.86 |
| Sep 14 2023 |
9335 |
598.86 |
| Sep 14 2023 |
16339 |
598.86 |
| Sep 07 2023 |
9484 |
598.86 |
| Sep 07 2023 |
16664 |
598.86 |
| Aug 31 2023 |
9467 |
598.86 |
| Aug 31 2023 |
16736 |
598.86 |
| Aug 24 2023 |
9464 |
598.86 |
| Aug 24 2023 |
16478 |
598.86 |
| Aug 17 2023 |
9643 |
598.86 |
| Aug 17 2023 |
16623 |
598.86 |
| Aug 10 2023 |
9757 |
598.86 |
| Aug 10 2023 |
16644 |
598.86 |
| Aug 03 2023 |
9711 |
598.86 |
| Aug 03 2023 |
16623 |
598.86 |
| Jul 27 2023 |
9805 |
598.86 |
| Jul 27 2023 |
16692 |
598.86 |
| Jul 20 2023 |
10110 |
598.86 |
| Jul 20 2023 |
16339 |
598.86 |
| Jul 13 2023 |
10167 |
598.86 |
| Jul 13 2023 |
16370 |
598.86 |
| Jul 06 2023 |
10248 |
598.86 |
| Jul 06 2023 |
16390 |
598.86 |
| Jun 29 2023 |
10309 |
598.86 |
| Jun 29 2023 |
16442 |
598.86 |
| Jun 22 2023 |
10361 |
598.86 |
| Jun 22 2023 |
16490 |
598.86 |
| Jun 15 2023 |
10436 |
598.86 |
| Jun 15 2023 |
16280 |
598.86 |
| Jun 08 2023 |
10462 |
598.86 |
| Jun 08 2023 |
16293 |
598.86 |
| Jun 01 2023 |
10457 |
598.86 |
| Jun 01 2023 |
16357 |
598.86 |
| May 25 2023 |
10464 |
598.86 |
| May 25 2023 |
15746 |
598.86 |
| May 18 2023 |
10484 |
598.86 |
| May 18 2023 |
15847 |
598.86 |
| May 11 2023 |
10434 |
598.86 |
| May 11 2023 |
15890 |
598.86 |
| May 04 2023 |
10321 |
598.86 |
| May 04 2023 |
15608 |
598.86 |
| Jul 10 2020 |
182 |
286.29 |
| Jul 03 2020 |
188 |
286.29 |
| Jun 26 2020 |
221 |
286.29 |
| Jun 19 2020 |
234 |
286.29 |
| Jun 12 2020 |
236 |
286.29 |
| Jun 05 2020 |
241 |
286.29 |
| May 29 2020 |
245 |
286.29 |
| May 22 2020 |
250 |
286.29 |
| May 15 2020 |
699 |
330.36 |
| May 08 2020 |
702 |
330.36 |
| May 01 2020 |
818 |
330.36 |
| Apr 24 2020 |
825 |
330.36 |
| Apr 17 2020 |
826 |
330.36 |
| Apr 10 2020 |
844 |
330.36 |
| Apr 03 2020 |
917 |
330.36 |
| Mar 27 2020 |
944 |
330.36 |
| Mar 20 2020 |
956 |
330.36 |
| Mar 13 2020 |
946 |
330.36 |
| Mar 06 2020 |
971 |
330.36 |
| Feb 28 2020 |
1017 |
330.36 |
| Feb 21 2020 |
1000 |
330.36 |
| Feb 14 2020 |
1005 |
330.36 |
| Feb 07 2020 |
1013 |
330.36 |
| Jan 31 2020 |
1015 |
330.36 |
| Jan 24 2020 |
1014 |
330.36 |
| Jan 17 2020 |
1014 |
330.36 |
| Jan 10 2020 |
1014 |
330.36 |
| Jan 03 2020 |
1014 |
330.36 |
| Dec 27 2019 |
1014 |
330.36 |
| Dec 20 2019 |
1014 |
330.36 |
| Dec 13 2019 |
1014 |
330.36 |
| Dec 06 2019 |
1014 |
330.36 |
| Nov 29 2019 |
1014 |
330.36 |
| Nov 22 2019 |
1014 |
330.36 |
| Nov 15 2019 |
1014 |
330.36 |
| Nov 08 2019 |
1014 |
330.36 |
| Nov 01 2019 |
1014 |
330.36 |
| Oct 25 2019 |
1015 |
330.36 |
| Oct 18 2019 |
1015 |
330.36 |
| Oct 11 2019 |
1016 |
330.36 |
| Oct 04 2019 |
1016 |
330.36 |
| Sep 27 2019 |
1016 |
330.36 |
| Sep 20 2019 |
1026 |
330.36 |
| Sep 13 2019 |
1031 |
330.36 |
| Sep 06 2019 |
1032 |
330.36 |
| Aug 30 2019 |
1050 |
330.36 |
| Aug 23 2019 |
1118 |
333.93 |
| Aug 16 2019 |
1161 |
333.93 |
| Aug 09 2019 |
1162 |
333.93 |
| Aug 02 2019 |
1766 |
357.75 |
| Jul 26 2019 |
1358 |
342.87 |
| Jul 19 2019 |
1374 |
342.87 |
| Jul 12 2019 |
1378 |
342.87 |
| Jul 05 2019 |
1385 |
342.87 |
| Jun 28 2019 |
1395 |
342.87 |
| Jun 21 2019 |
1382 |
342.87 |
| Jun 14 2019 |
1482 |
347.36 |
| Jun 07 2019 |
1514 |
347.36 |
| May 31 2019 |
1560 |
347.36 |
| May 24 2019 |
1540 |
347.36 |
| May 17 2019 |
20075 |
595.59 |
| May 17 2019 |
1354 |
338.34 |
| May 17 2019 |
29185 |
595.59 |
| May 10 2019 |
1358 |
338.34 |
| May 03 2019 |
1355 |
338.91 |
| Apr 26 2019 |
1347 |
338.91 |
| Apr 19 2019 |
1343 |
338.91 |
| Apr 18 2019 |
1344 |
338.91 |
| Apr 12 2019 |
1371 |
339.54 |
| Apr 05 2019 |
1331 |
339.54 |
| Mar 29 2019 |
1309 |
339.54 |
| Mar 22 2019 |
1335 |
339.54 |
| Mar 15 2019 |
1389 |
339.54 |
| Mar 08 2019 |
1313 |
339.54 |
| Mar 01 2019 |
1334 |
339.54 |
| Feb 22 2019 |
1335 |
339.54 |
| Feb 15 2019 |
1354 |
339.54 |
| Feb 08 2019 |
1414 |
339.54 |
| Feb 01 2019 |
1415 |
339.54 |
| Jan 25 2019 |
1415 |
339.54 |
| Jan 18 2019 |
1416 |
339.54 |
| Jan 11 2019 |
1416 |
339.54 |
| Jan 04 2019 |
1416 |
339.54 |
| Dec 28 2018 |
1417 |
339.54 |
| Dec 21 2018 |
1417 |
339.54 |
| Dec 14 2018 |
1417 |
339.54 |
| Dec 07 2018 |
1413 |
339.54 |
| Nov 30 2018 |
1413 |
339.54 |
| Nov 23 2018 |
1413 |
339.54 |
| Nov 16 2018 |
1413 |
339.54 |
| Nov 09 2018 |
1413 |
339.54 |
| Nov 02 2018 |
1413 |
339.54 |
| Oct 26 2018 |
1413 |
339.54 |
| Oct 19 2018 |
1413 |
339.54 |
| Oct 12 2018 |
1414 |
339.54 |
| Oct 05 2018 |
1414 |
339.54 |
| Sep 28 2018 |
1416 |
339.54 |
| Sep 21 2018 |
1404 |
339.54 |
| Sep 14 2018 |
1420 |
339.54 |
| Sep 07 2018 |
1426 |
339.54 |
| Aug 31 2018 |
1500 |
339.54 |
| Aug 24 2018 |
1530 |
340.75 |
| Aug 17 2018 |
1525 |
340.75 |
| Aug 10 2018 |
1524 |
340.75 |
| Aug 03 2018 |
1529 |
340.75 |
| Jul 27 2018 |
1733 |
347.66 |
| Jul 20 2018 |
1751 |
347.66 |
| Jul 13 2018 |
1771 |
347.66 |
| Jul 06 2018 |
1760 |
347.66 |
| Jun 29 2018 |
1752 |
347.66 |
| Jun 22 2018 |
1667 |
343.26 |
| Jun 15 2018 |
1671 |
343.26 |
| Jun 08 2018 |
1715 |
343.26 |
| Jun 01 2018 |
1706 |
343.26 |
| May 25 2018 |
1544 |
337.5 |
| May 18 2018 |
1553 |
337.5 |
| May 11 2018 |
1530 |
337.5 |
| May 04 2018 |
1516 |
336.46 |
| Apr 27 2018 |
1934 |
349.28 |
| Apr 20 2018 |
1929 |
349.28 |
| Apr 13 2018 |
1787 |
345.62 |
| Apr 06 2018 |
1790 |
345.62 |
| Mar 30 2018 |
1781 |
345.62 |
| Mar 23 2018 |
1848 |
345.62 |
| Mar 16 2018 |
1857 |
345.62 |
| Mar 09 2018 |
1846 |
345.62 |
| Mar 02 2018 |
1876 |
345.62 |
| Feb 23 2018 |
1909 |
345.62 |
| Feb 16 2018 |
1866 |
345.62 |
| Feb 09 2018 |
1930 |
345.62 |
| Feb 02 2018 |
1921 |
345.62 |
| Jan 26 2018 |
1921 |
345.62 |
| Jan 19 2018 |
1921 |
345.62 |
| Jan 12 2018 |
1916 |
345.62 |
| Jan 05 2018 |
1916 |
345.62 |
| Dec 29 2017 |
1918 |
345.62 |
| Dec 22 2017 |
1918 |
345.62 |
| Dec 15 2017 |
1918 |
345.62 |
| Dec 08 2017 |
1918 |
345.62 |
| Dec 01 2017 |
1918 |
345.62 |
| Nov 24 2017 |
1918 |
345.62 |
| Nov 17 2017 |
1918 |
345.62 |
| Nov 10 2017 |
1918 |
345.62 |
| Nov 03 2017 |
1918 |
345.62 |
| Oct 27 2017 |
1918 |
345.62 |
| Oct 20 2017 |
1916 |
345.62 |
| Oct 13 2017 |
1918 |
345.62 |
| Oct 06 2017 |
1918 |
345.62 |
| Sep 29 2017 |
1918 |
345.62 |
| Sep 22 2017 |
1918 |
345.62 |
| Sep 15 2017 |
1912 |
345.62 |
| Sep 08 2017 |
1873 |
345.62 |
| Sep 01 2017 |
1911 |
345.62 |
| Aug 25 2017 |
1896 |
345.13 |
| Aug 18 2017 |
1960 |
343.96 |
| Aug 11 2017 |
1959 |
343.96 |
| Aug 04 2017 |
1782 |
336.52 |
| Jul 28 2017 |
1795 |
336.52 |
| Jul 21 2017 |
1834 |
336.52 |
| Jul 14 2017 |
1913 |
336.52 |
| Jul 07 2017 |
1942 |
336.52 |
| Jun 30 2017 |
1928 |
336.52 |
| Jun 23 2017 |
1847 |
331.79 |
| Jun 16 2017 |
1842 |
331.79 |
| Jun 09 2017 |
2258 |
345.3 |
| Jun 02 2017 |
2267 |
345.3 |
| May 26 2017 |
2283 |
345.3 |
| May 19 2017 |
2346 |
345.3 |
| May 19 2017 |
9025 |
410.85 |
| May 19 2017 |
12090 |
410.85 |
| May 12 2017 |
9065 |
410.85 |
| May 12 2017 |
2377 |
345.3 |
| May 12 2017 |
12184 |
410.85 |
| May 05 2017 |
2628 |
349.77 |
| May 05 2017 |
9098 |
410.85 |
| May 05 2017 |
12200 |
410.85 |
| Apr 28 2017 |
2216 |
337.11 |
| Apr 28 2017 |
9057 |
410.85 |
| Apr 28 2017 |
12053 |
410.85 |
| Apr 21 2017 |
2244 |
337.11 |
| Apr 21 2017 |
9196 |
410.85 |
| Apr 21 2017 |
12191 |
410.85 |
| Apr 14 2017 |
9291 |
410.85 |
| Apr 14 2017 |
2340 |
337.11 |
| Apr 14 2017 |
12230 |
410.85 |
| Apr 07 2017 |
2315 |
337.11 |
| Apr 07 2017 |
9180 |
410.85 |
| Apr 07 2017 |
12031 |
410.85 |
| Mar 31 2017 |
2384 |
337.11 |
| Mar 31 2017 |
9209 |
410.85 |
| Mar 31 2017 |
12240 |
410.85 |
| Mar 24 2017 |
9068 |
410.85 |
| Mar 24 2017 |
2334 |
337.11 |
| Mar 24 2017 |
12103 |
410.85 |
| Mar 17 2017 |
2354 |
337.11 |
| Mar 17 2017 |
9181 |
410.85 |
| Mar 17 2017 |
12190 |
410.85 |
| Mar 10 2017 |
2351 |
337.11 |
| Mar 10 2017 |
9261 |
410.85 |
| Mar 10 2017 |
12293 |
410.85 |
| Mar 03 2017 |
2353 |
337.11 |
| Mar 03 2017 |
9188 |
410.85 |
| Mar 03 2017 |
12244 |
410.85 |
| Feb 24 2017 |
2387 |
337.11 |
| Feb 24 2017 |
9277 |
410.85 |
| Feb 24 2017 |
12288 |
410.85 |
| Feb 17 2017 |
2335 |
337.11 |
| Feb 17 2017 |
9310 |
410.85 |
| Feb 17 2017 |
12337 |
410.85 |
| Feb 10 2017 |
2372 |
337.11 |
| Feb 10 2017 |
9425 |
410.85 |
| Feb 10 2017 |
12409 |
410.85 |
| Feb 03 2017 |
9411 |
410.85 |
| Feb 03 2017 |
2373 |
337.11 |
| Feb 03 2017 |
12397 |
410.85 |
| Jan 27 2017 |
2372 |
337.11 |
| Jan 27 2017 |
9382 |
410.85 |
| Jan 27 2017 |
12411 |
410.85 |
| Jan 20 2017 |
2367 |
337.11 |
| Jan 20 2017 |
9362 |
410.85 |
| Jan 20 2017 |
12372 |
410.85 |
| Jan 13 2017 |
9360 |
410.85 |
| Jan 13 2017 |
2367 |
337.11 |
| Jan 13 2017 |
12359 |
410.85 |
| Jan 06 2017 |
9360 |
410.85 |
| Jan 06 2017 |
2367 |
337.11 |
| Jan 06 2017 |
12332 |
410.85 |
| Dec 30 2016 |
2371 |
337.11 |
| Dec 30 2016 |
9360 |
410.85 |
| Dec 30 2016 |
12336 |
410.85 |
| Dec 23 2016 |
9360 |
410.85 |
| Dec 23 2016 |
2371 |
337.11 |
| Dec 23 2016 |
12336 |
410.85 |
| Dec 16 2016 |
9360 |
410.85 |
| Dec 16 2016 |
2371 |
337.11 |
| Dec 16 2016 |
12332 |
410.85 |
| Dec 09 2016 |
2371 |
337.11 |
| Dec 09 2016 |
9358 |
410.85 |
| Dec 09 2016 |
12334 |
410.85 |
| Dec 02 2016 |
2371 |
337.11 |
| Dec 02 2016 |
9358 |
410.85 |
| Dec 02 2016 |
12335 |
410.85 |
| Nov 25 2016 |
9358 |
410.85 |
| Nov 25 2016 |
2367 |
337.11 |
| Nov 25 2016 |
12334 |
410.85 |
| Nov 18 2016 |
2367 |
337.11 |
| Nov 18 2016 |
9358 |
410.85 |
| Nov 18 2016 |
12334 |
410.85 |
| Nov 11 2016 |
2367 |
337.11 |
| Nov 11 2016 |
9350 |
410.85 |
| Nov 11 2016 |
12329 |
410.85 |
| Nov 04 2016 |
2367 |
337.11 |
| Nov 04 2016 |
9350 |
410.85 |
| Nov 04 2016 |
12329 |
410.85 |
| Oct 28 2016 |
9364 |
410.85 |
| Oct 28 2016 |
2363 |
337.11 |
| Oct 28 2016 |
12346 |
410.85 |
| Oct 21 2016 |
2363 |
337.11 |
| Oct 21 2016 |
9373 |
410.85 |
| Oct 21 2016 |
12354 |
410.85 |
| Oct 14 2016 |
2369 |
337.11 |
| Oct 14 2016 |
9375 |
410.85 |
| Oct 14 2016 |
12386 |
410.85 |
| Oct 07 2016 |
9375 |
410.85 |
| Oct 07 2016 |
2369 |
337.11 |
| Oct 07 2016 |
12399 |
410.85 |
| Sep 30 2016 |
2398 |
337.11 |
| Sep 30 2016 |
9385 |
410.85 |
| Sep 30 2016 |
12411 |
410.85 |
| Sep 23 2016 |
2394 |
337.11 |
| Sep 23 2016 |
9291 |
410.85 |
| Sep 23 2016 |
12323 |
410.85 |
| Sep 16 2016 |
2392 |
337.11 |
| Sep 16 2016 |
9260 |
410.85 |
| Sep 16 2016 |
12348 |
410.85 |
| Sep 09 2016 |
2480 |
337.11 |
| Sep 09 2016 |
9376 |
410.85 |
| Sep 09 2016 |
12405 |
410.85 |
| Sep 02 2016 |
2527 |
337.11 |
| Sep 02 2016 |
9417 |
410.85 |
| Sep 02 2016 |
12551 |
410.85 |
| Aug 26 2016 |
2997 |
352.29 |
| Aug 26 2016 |
9122 |
410.85 |
| Aug 26 2016 |
12305 |
410.85 |
| Aug 19 2016 |
9135 |
410.85 |
| Aug 19 2016 |
3538 |
364.14 |
| Aug 19 2016 |
12303 |
410.85 |
| Aug 12 2016 |
3913 |
364.14 |
| Aug 12 2016 |
9111 |
410.85 |
| Aug 12 2016 |
10400 |
387.49 |
| Aug 05 2016 |
3927 |
364.14 |
| Aug 05 2016 |
11276 |
430.31 |
| Aug 05 2016 |
13307 |
408.25 |
| Jul 29 2016 |
11138 |
430.31 |
| Jul 29 2016 |
3908 |
364.14 |
| Jul 29 2016 |
13419 |
408.25 |
| Jul 22 2016 |
11269 |
430.31 |
| Jul 22 2016 |
4025 |
364.14 |
| Jul 22 2016 |
13589 |
408.25 |
| Jun 22 2016 |
11428 |
430.31 |
| Jun 22 2016 |
17841 |
430.31 |
| Jun 15 2016 |
11585 |
430.31 |
| Jun 15 2016 |
18042 |
430.31 |
| Jun 08 2016 |
11608 |
430.31 |
| Jun 08 2016 |
18086 |
430.31 |
| Jun 01 2016 |
11675 |
430.31 |
| Jun 01 2016 |
18365 |
430.31 |
| May 25 2016 |
13767 |
449.77 |
| May 25 2016 |
21132 |
449.77 |
| May 18 2016 |
13875 |
449.77 |
| May 18 2016 |
21319 |
449.77 |
| May 11 2016 |
13917 |
449.77 |
| May 11 2016 |
21325 |
449.77 |
| May 04 2016 |
13833 |
449.77 |
| May 04 2016 |
21234 |
449.77 |
| Apr 27 2016 |
14097 |
449.77 |
| Apr 27 2016 |
21562 |
449.77 |
| Apr 20 2016 |
14030 |
449.77 |
| Apr 20 2016 |
21552 |
449.77 |
| Apr 13 2016 |
14370 |
449.77 |
| Apr 13 2016 |
21554 |
449.77 |
| Apr 06 2016 |
14741 |
449.77 |
| Apr 06 2016 |
21792 |
449.77 |
| Mar 30 2016 |
14576 |
449.77 |
| Mar 30 2016 |
21621 |
449.77 |
| Mar 23 2016 |
14849 |
449.77 |
| Mar 23 2016 |
21749 |
449.77 |
| Mar 16 2016 |
14962 |
449.77 |
| Mar 16 2016 |
21728 |
449.77 |
| Mar 09 2016 |
15062 |
449.77 |
| Mar 09 2016 |
21781 |
449.77 |
| Mar 02 2016 |
14865 |
449.77 |
| Mar 02 2016 |
21633 |
449.77 |
| Feb 24 2016 |
14841 |
449.77 |
| Feb 24 2016 |
21568 |
449.77 |
| Feb 17 2016 |
15027 |
449.77 |
| Feb 17 2016 |
21769 |
449.77 |
| Feb 10 2016 |
14949 |
449.77 |
| Feb 10 2016 |
21735 |
449.77 |
| Feb 03 2016 |
14943 |
449.77 |
| Feb 03 2016 |
21725 |
449.77 |
| Jan 27 2016 |
14992 |
449.77 |
| Jan 27 2016 |
21738 |
449.77 |
| Jan 20 2016 |
14992 |
449.77 |
| Jan 20 2016 |
21754 |
449.77 |
| Jan 13 2016 |
15012 |
449.77 |
| Jan 13 2016 |
21789 |
449.77 |
| Jan 06 2016 |
15012 |
449.77 |
| Jan 06 2016 |
21800 |
449.77 |
| Dec 30 2015 |
15012 |
449.77 |
| Dec 30 2015 |
21796 |
449.77 |
| Dec 23 2015 |
15010 |
449.77 |
| Dec 23 2015 |
21797 |
449.77 |
| Dec 16 2015 |
15010 |
449.77 |
| Dec 16 2015 |
21797 |
449.77 |
| Dec 09 2015 |
15009 |
449.77 |
| Dec 09 2015 |
21799 |
449.77 |
| Dec 02 2015 |
15010 |
449.77 |
| Dec 02 2015 |
21800 |
449.77 |
| Nov 25 2015 |
15010 |
449.77 |
| Nov 25 2015 |
21801 |
449.77 |
| Nov 18 2015 |
15010 |
449.77 |
| Nov 18 2015 |
21800 |
449.77 |
| Nov 11 2015 |
14988 |
449.77 |
| Nov 11 2015 |
21779 |
449.77 |
| Nov 04 2015 |
14988 |
449.77 |
| Nov 04 2015 |
21779 |
449.77 |
| Oct 28 2015 |
14990 |
449.77 |
| Oct 28 2015 |
21744 |
449.77 |
| Oct 21 2015 |
14946 |
449.77 |
| Oct 21 2015 |
21715 |
449.77 |
| Oct 14 2015 |
14937 |
449.77 |
| Oct 14 2015 |
21717 |
449.77 |
| Oct 07 2015 |
14958 |
449.77 |
| Oct 07 2015 |
21712 |
449.77 |
| Sep 30 2015 |
14972 |
449.77 |
| Sep 30 2015 |
21730 |
449.77 |
| Sep 23 2015 |
15061 |
449.77 |
| Sep 23 2015 |
21778 |
449.77 |
| Sep 16 2015 |
14917 |
449.77 |
| Sep 16 2015 |
21663 |
449.77 |
| Sep 09 2015 |
14875 |
449.77 |
| Sep 09 2015 |
21620 |
449.77 |
| Sep 02 2015 |
14954 |
449.77 |
| Sep 02 2015 |
21577 |
449.77 |
| Aug 26 2015 |
15122 |
449.77 |
| Aug 26 2015 |
21754 |
449.77 |
| Aug 19 2015 |
15339 |
449.77 |
| Aug 19 2015 |
21965 |
449.77 |
| Aug 12 2015 |
15313 |
449.77 |
| Aug 12 2015 |
22063 |
449.77 |
| Apr 22 2015 |
3817 |
338.92 |
| Apr 22 2015 |
7680 |
338.92 |
| Apr 15 2015 |
3797 |
338.92 |
| Apr 15 2015 |
7733 |
338.92 |
| Apr 08 2015 |
3796 |
338.92 |
| Apr 08 2015 |
7780 |
338.92 |
| Apr 01 2015 |
3776 |
338.92 |
| Apr 01 2015 |
10834 |
364.47 |
| Mar 25 2015 |
3799 |
338.92 |
| Mar 25 2015 |
10535 |
364.47 |
| Mar 18 2015 |
3731 |
338.92 |
| Mar 18 2015 |
10362 |
364.47 |
| Mar 11 2015 |
3832 |
338.92 |
| Mar 11 2015 |
10730 |
364.47 |
| Mar 04 2015 |
3873 |
338.92 |
| Mar 04 2015 |
10839 |
364.47 |
| Feb 25 2015 |
3836 |
338.92 |
| Feb 25 2015 |
10863 |
364.47 |
| Feb 18 2015 |
3855 |
338.92 |
| Feb 18 2015 |
10948 |
364.47 |
| Feb 11 2015 |
3870 |
338.92 |
| Feb 11 2015 |
10959 |
364.47 |
| Feb 04 2015 |
3872 |
338.92 |
| Feb 04 2015 |
10972 |
364.47 |
| Jan 28 2015 |
3872 |
338.92 |
| Jan 28 2015 |
10978 |
364.47 |
| Jan 21 2015 |
3872 |
338.92 |
| Jan 21 2015 |
10986 |
364.47 |
| Jan 14 2015 |
3872 |
338.92 |
| Jan 14 2015 |
11007 |
364.47 |
| Jan 07 2015 |
3872 |
338.92 |
| Jan 07 2015 |
10996 |
364.47 |
| Dec 31 2014 |
3872 |
338.92 |
| Dec 31 2014 |
10995 |
364.47 |
| Dec 24 2014 |
3872 |
338.92 |
| Dec 24 2014 |
10995 |
364.47 |
| Dec 17 2014 |
3872 |
338.92 |
| Dec 17 2014 |
10990 |
364.47 |
| Dec 10 2014 |
3872 |
338.92 |
| Dec 10 2014 |
10990 |
364.47 |
| Dec 03 2014 |
3873 |
338.92 |
| Dec 03 2014 |
10990 |
364.47 |
| Nov 26 2014 |
3873 |
338.92 |
| Nov 26 2014 |
10990 |
364.47 |
| Nov 19 2014 |
3873 |
338.92 |
| Nov 19 2014 |
10990 |
364.47 |
| Nov 12 2014 |
3873 |
338.92 |
| Nov 12 2014 |
10990 |
364.47 |
| Nov 05 2014 |
3873 |
338.92 |
| Nov 05 2014 |
10990 |
364.47 |
| Oct 29 2014 |
3873 |
338.92 |
| Oct 29 2014 |
10989 |
364.47 |
| Oct 22 2014 |
3872 |
338.92 |
| Oct 22 2014 |
11003 |
364.47 |
| Oct 15 2014 |
3871 |
338.92 |
| Oct 15 2014 |
10982 |
364.47 |
| Oct 08 2014 |
3872 |
338.92 |
| Oct 08 2014 |
10985 |
364.47 |
| Oct 01 2014 |
3873 |
338.92 |
| Oct 01 2014 |
10997 |
364.47 |
| Sep 24 2014 |
3851 |
338.92 |
| Sep 24 2014 |
10989 |
364.47 |
| Sep 17 2014 |
3838 |
338.92 |
| Sep 17 2014 |
10990 |
364.47 |
| Sep 10 2014 |
3846 |
338.92 |
| Sep 10 2014 |
10998 |
364.47 |
| Sep 03 2014 |
3850 |
338.92 |
| Sep 03 2014 |
11051 |
364.47 |
| Aug 27 2014 |
3780 |
338.92 |
| Aug 27 2014 |
11040 |
364.47 |
| Aug 20 2014 |
3762 |
338.92 |
| Aug 20 2014 |
11061 |
364.47 |
| Aug 13 2014 |
3801 |
338.92 |
| Aug 13 2014 |
11115 |
364.47 |
| Aug 06 2014 |
3779 |
338.92 |
| Aug 06 2014 |
11151 |
364.47 |
| Jul 30 2014 |
3845 |
338.92 |
| Jul 30 2014 |
11219 |
364.47 |
| Jul 23 2014 |
3780 |
338.92 |
| Jul 23 2014 |
11202 |
364.47 |
| Jul 16 2014 |
3862 |
338.92 |
| Jul 16 2014 |
11172 |
364.47 |
| Jul 09 2014 |
3754 |
338.92 |
| Jul 09 2014 |
11165 |
364.47 |
| Jul 02 2014 |
3896 |
338.92 |
| Jul 02 2014 |
11292 |
364.47 |
| Jun 25 2014 |
3749 |
338.92 |
| Jun 25 2014 |
11284 |
364.47 |
| Jun 18 2014 |
3739 |
338.92 |
| Jun 18 2014 |
11346 |
364.47 |
| Jun 11 2014 |
3906 |
338.92 |
| Jun 11 2014 |
11471 |
364.47 |
| Jun 04 2014 |
3932 |
338.92 |
| Jun 04 2014 |
11587 |
364.47 |
| May 28 2014 |
15012 |
390.03 |
| May 21 2014 |
15079 |
390.03 |
| May 14 2014 |
15169 |
390.03 |
| May 07 2014 |
14966 |
390.03 |
| Apr 30 2014 |
15390 |
390.03 |
| Apr 23 2014 |
15625 |
390.03 |
