| Feb 09 2018 |
18571 |
530.46 |
| Feb 09 2018 |
25201 |
530.46 |
| Feb 02 2018 |
18469 |
530.46 |
| Feb 02 2018 |
25090 |
530.46 |
| Jan 26 2018 |
18555 |
530.46 |
| Jan 26 2018 |
25149 |
530.46 |
| Jan 19 2018 |
18555 |
530.46 |
| Jan 19 2018 |
25143 |
530.46 |
| Jan 12 2018 |
18591 |
530.46 |
| Jan 12 2018 |
25156 |
530.46 |
| Jan 05 2018 |
18591 |
530.46 |
| Jan 05 2018 |
25184 |
530.46 |
| Dec 29 2017 |
18591 |
530.46 |
| Dec 29 2017 |
25184 |
530.46 |
| Dec 22 2017 |
18591 |
530.46 |
| Dec 22 2017 |
25186 |
530.46 |
| Dec 15 2017 |
18591 |
530.46 |
| Dec 15 2017 |
25174 |
530.46 |
| Dec 08 2017 |
18591 |
530.46 |
| Dec 08 2017 |
25174 |
530.46 |
| Dec 01 2017 |
18591 |
530.46 |
| Dec 01 2017 |
25174 |
530.46 |
| Nov 24 2017 |
18591 |
530.46 |
| Nov 24 2017 |
25174 |
530.46 |
| Nov 17 2017 |
18592 |
530.46 |
| Nov 17 2017 |
25175 |
530.46 |
| Nov 10 2017 |
18624 |
530.46 |
| Nov 10 2017 |
25198 |
530.46 |
| Nov 03 2017 |
18624 |
530.46 |
| Nov 03 2017 |
25199 |
530.46 |
| Oct 27 2017 |
18639 |
530.46 |
| Oct 27 2017 |
25228 |
530.46 |
| Oct 20 2017 |
18538 |
530.46 |
| Oct 20 2017 |
25163 |
530.46 |
| Oct 13 2017 |
18602 |
530.46 |
| Oct 13 2017 |
25210 |
530.46 |
| Oct 06 2017 |
18596 |
530.46 |
| Oct 06 2017 |
25203 |
530.46 |
| Sep 29 2017 |
18594 |
530.46 |
| Sep 29 2017 |
25116 |
530.46 |
| Sep 22 2017 |
18869 |
530.46 |
| Sep 22 2017 |
25381 |
530.46 |
| Sep 15 2017 |
18840 |
530.46 |
| Sep 15 2017 |
25444 |
530.46 |
| Sep 08 2017 |
18762 |
530.46 |
| Sep 08 2017 |
25567 |
530.46 |
| Sep 01 2017 |
18813 |
530.46 |
| Sep 01 2017 |
25700 |
530.46 |
| Aug 25 2017 |
19174 |
530.46 |
| Aug 25 2017 |
26077 |
530.46 |
| Aug 18 2017 |
19255 |
530.46 |
| Aug 18 2017 |
26180 |
530.46 |
| Aug 11 2017 |
19346 |
530.46 |
| Aug 11 2017 |
26221 |
530.46 |
| Aug 04 2017 |
19445 |
530.46 |
| Aug 04 2017 |
26486 |
530.46 |
| Jul 28 2017 |
19591 |
530.46 |
| Jul 28 2017 |
26648 |
530.46 |
| Jul 21 2017 |
19618 |
530.46 |
| Jul 21 2017 |
26828 |
530.46 |
| Jul 14 2017 |
19710 |
530.46 |
| Jul 14 2017 |
26961 |
530.46 |
| Jul 07 2017 |
19800 |
530.46 |
| Jul 07 2017 |
27069 |
530.46 |
| Jun 30 2017 |
19823 |
530.46 |
| Jun 30 2017 |
27142 |
530.46 |
| Jun 23 2017 |
20055 |
530.46 |
| Jun 23 2017 |
27327 |
530.46 |
| Jun 16 2017 |
20081 |
530.46 |
| Jun 16 2017 |
27325 |
530.46 |
| Jun 09 2017 |
19991 |
530.46 |
| Jun 09 2017 |
27250 |
530.46 |
| Jun 02 2017 |
20425 |
530.46 |
| Jun 02 2017 |
27628 |
530.46 |
| May 26 2017 |
20483 |
530.46 |
| May 26 2017 |
27758 |
530.46 |
| May 19 2017 |
21009 |
530.46 |
| May 19 2017 |
28116 |
530.46 |
| May 12 2017 |
21105 |
530.46 |
| May 12 2017 |
28240 |
530.46 |
| May 05 2017 |
21102 |
530.46 |
| May 05 2017 |
28213 |
530.46 |
| Apr 28 2017 |
20851 |
530.46 |
| Apr 28 2017 |
27845 |
530.46 |
| Apr 21 2017 |
21176 |
530.46 |
| Apr 21 2017 |
28147 |
530.46 |
| Apr 14 2017 |
21436 |
530.46 |
| Apr 14 2017 |
28120 |
530.46 |
| Apr 07 2017 |
21190 |
530.46 |
| Apr 07 2017 |
27801 |
530.46 |
| Mar 31 2017 |
21181 |
530.46 |
| Mar 31 2017 |
27997 |
530.46 |
| Mar 24 2017 |
20747 |
530.46 |
| Mar 24 2017 |
27513 |
530.46 |
| Mar 17 2017 |
21058 |
530.46 |
| Mar 17 2017 |
27717 |
530.46 |
| Mar 10 2017 |
21034 |
530.46 |
| Mar 10 2017 |
27745 |
530.46 |
| Mar 03 2017 |
20829 |
530.46 |
| Mar 03 2017 |
27588 |
530.46 |
| Feb 24 2017 |
21042 |
530.46 |
| Feb 24 2017 |
27605 |
530.46 |
| Apr 22 2015 |
18193 |
477.84 |
| Apr 22 2015 |
27097 |
477.84 |
| Apr 15 2015 |
18060 |
477.84 |
| Apr 15 2015 |
26773 |
477.84 |
| Apr 08 2015 |
18295 |
477.84 |
| Apr 08 2015 |
26888 |
477.84 |
| Apr 01 2015 |
18469 |
477.84 |
| Apr 01 2015 |
27397 |
477.84 |
| Mar 25 2015 |
18283 |
477.84 |
| Mar 25 2015 |
26601 |
477.84 |
| Mar 18 2015 |
17849 |
477.84 |
| Mar 18 2015 |
21305 |
514.88 |
| Mar 18 2015 |
28151 |
496.36 |
| Mar 11 2015 |
21803 |
514.88 |
| Mar 11 2015 |
18032 |
477.84 |
| Mar 11 2015 |
28906 |
496.36 |
| Mar 04 2015 |
18286 |
477.84 |
| Mar 04 2015 |
22194 |
514.88 |
| Mar 04 2015 |
29252 |
496.36 |
| Feb 25 2015 |
22243 |
514.88 |
| Feb 25 2015 |
18155 |
477.84 |
| Feb 25 2015 |
29262 |
496.36 |
| Feb 18 2015 |
22454 |
514.88 |
| Feb 18 2015 |
18254 |
477.84 |
| Feb 18 2015 |
29361 |
496.36 |
| Feb 11 2015 |
22449 |
514.88 |
| Feb 11 2015 |
18332 |
477.84 |
| Feb 11 2015 |
29375 |
496.36 |
| Feb 04 2015 |
18311 |
477.84 |
| Feb 04 2015 |
22511 |
514.88 |
| Feb 04 2015 |
29394 |
496.36 |
| Jan 28 2015 |
18356 |
477.84 |
| Jan 28 2015 |
22452 |
514.88 |
| Jan 28 2015 |
29390 |
496.36 |
| Jan 21 2015 |
18335 |
477.84 |
| Jan 21 2015 |
22490 |
514.88 |
| Jan 21 2015 |
29423 |
496.36 |
| Jan 14 2015 |
22510 |
514.88 |
| Jan 14 2015 |
18319 |
477.84 |
| Jan 14 2015 |
29417 |
496.36 |
| Jan 07 2015 |
22509 |
514.88 |
| Jan 07 2015 |
18293 |
477.84 |
| Jan 07 2015 |
29392 |
496.36 |
| Dec 31 2014 |
18294 |
477.84 |
| Dec 31 2014 |
22509 |
514.88 |
| Dec 31 2014 |
29406 |
496.36 |
| Dec 24 2014 |
22509 |
514.88 |
| Dec 24 2014 |
18294 |
477.84 |
| Dec 24 2014 |
29406 |
496.36 |
| Dec 17 2014 |
18275 |
477.84 |
| Dec 17 2014 |
22509 |
514.88 |
| Dec 17 2014 |
29397 |
496.36 |
| Dec 10 2014 |
18275 |
477.84 |
| Dec 10 2014 |
22509 |
514.88 |
| Dec 10 2014 |
29398 |
496.36 |
| Dec 03 2014 |
18275 |
477.84 |
| Dec 03 2014 |
22509 |
514.88 |
| Dec 03 2014 |
29398 |
496.36 |
| Nov 26 2014 |
22509 |
514.88 |
| Nov 26 2014 |
18275 |
477.84 |
| Nov 26 2014 |
29398 |
496.36 |
| Nov 19 2014 |
18275 |
477.84 |
| Nov 19 2014 |
22509 |
514.88 |
| Nov 19 2014 |
29399 |
496.36 |
| Nov 12 2014 |
18274 |
477.84 |
| Nov 12 2014 |
22509 |
514.88 |
| Nov 12 2014 |
29401 |
496.36 |
| Nov 05 2014 |
22509 |
514.88 |
| Nov 05 2014 |
18274 |
477.84 |
| Nov 05 2014 |
29401 |
496.36 |
| Oct 29 2014 |
22502 |
514.88 |
| Oct 29 2014 |
18274 |
477.84 |
| Oct 29 2014 |
29397 |
496.36 |
| Oct 22 2014 |
18203 |
477.84 |
| Oct 22 2014 |
22444 |
514.88 |
| Oct 22 2014 |
29393 |
496.36 |
| Oct 15 2014 |
22321 |
514.88 |
| Oct 15 2014 |
18186 |
477.84 |
| Oct 15 2014 |
29289 |
496.36 |
| Oct 08 2014 |
22343 |
514.88 |
| Oct 08 2014 |
18161 |
477.84 |
| Oct 08 2014 |
29283 |
496.36 |
| Oct 01 2014 |
18203 |
477.84 |
| Oct 01 2014 |
22350 |
514.88 |
| Oct 01 2014 |
29335 |
496.36 |
| Sep 24 2014 |
18105 |
477.84 |
| Sep 24 2014 |
22452 |
514.88 |
| Sep 24 2014 |
29335 |
496.36 |
| Sep 17 2014 |
22244 |
514.88 |
| Sep 17 2014 |
18178 |
477.84 |
| Sep 17 2014 |
29247 |
496.36 |
| Sep 10 2014 |
18005 |
477.84 |
| Sep 10 2014 |
22237 |
514.88 |
| Sep 10 2014 |
29300 |
496.36 |
| Sep 03 2014 |
17989 |
477.84 |
| Sep 03 2014 |
22312 |
514.88 |
| Sep 03 2014 |
29369 |
496.36 |
| Aug 27 2014 |
18106 |
477.84 |
| Aug 27 2014 |
22187 |
514.88 |
| Aug 27 2014 |
29444 |
496.36 |
| Aug 20 2014 |
22174 |
514.88 |
| Aug 20 2014 |
18019 |
477.84 |
| Aug 20 2014 |
29487 |
496.36 |
| Aug 13 2014 |
18093 |
477.84 |
| Aug 13 2014 |
22089 |
514.88 |
| Aug 13 2014 |
29547 |
496.36 |
| Aug 06 2014 |
18179 |
477.84 |
| Aug 06 2014 |
22307 |
514.88 |
| Aug 06 2014 |
29705 |
496.36 |
| Jul 30 2014 |
22370 |
514.88 |
| Jul 30 2014 |
18214 |
477.84 |
| Jul 30 2014 |
29936 |
496.36 |
| Jul 23 2014 |
18006 |
477.84 |
| Jul 23 2014 |
22197 |
514.88 |
| Jul 23 2014 |
29678 |
496.36 |
| Jul 16 2014 |
17965 |
477.84 |
| Jul 16 2014 |
22396 |
514.88 |
| Jul 16 2014 |
29669 |
496.36 |
| Jul 09 2014 |
18144 |
477.84 |
| Jul 09 2014 |
22516 |
514.88 |
| Jul 09 2014 |
29729 |
496.36 |
| Jul 02 2014 |
18314 |
477.84 |
| Jul 02 2014 |
22622 |
514.88 |
| Jul 02 2014 |
29958 |
496.36 |
| Jun 25 2014 |
18453 |
477.84 |
| Jun 25 2014 |
22727 |
514.88 |
| Jun 25 2014 |
30078 |
496.36 |
| Jun 18 2014 |
18599 |
477.84 |
| Jun 18 2014 |
22800 |
514.88 |
| Jun 18 2014 |
30109 |
496.36 |
| Jun 11 2014 |
22614 |
514.88 |
| Jun 11 2014 |
18611 |
477.84 |
| Jun 11 2014 |
30240 |
496.36 |
| Jun 04 2014 |
18974 |
477.84 |
| Jun 04 2014 |
22825 |
514.88 |
| Jun 04 2014 |
30506 |
496.36 |
| May 28 2014 |
18919 |
477.84 |
| May 28 2014 |
22583 |
514.88 |
| May 28 2014 |
30372 |
496.36 |
| May 21 2014 |
22649 |
514.88 |
| May 21 2014 |
19021 |
477.84 |
| May 21 2014 |
30514 |
496.36 |
| May 14 2014 |
22773 |
514.88 |
| May 14 2014 |
33000 |
514.88 |
| May 07 2014 |
22232 |
514.88 |
| May 07 2014 |
32520 |
514.88 |
| Apr 30 2014 |
22890 |
514.88 |
| Apr 30 2014 |
33280 |
514.88 |
| Apr 23 2014 |
23349 |
514.88 |
| Apr 23 2014 |
33756 |
514.88 |
