| Aug 24 2018 |
5502 |
441.61 |
| Aug 17 2018 |
5490 |
441.61 |
| Aug 10 2018 |
5943 |
450.7 |
| Aug 03 2018 |
5985 |
450.7 |
| Jul 27 2018 |
4512 |
418.58 |
| Jul 20 2018 |
4939 |
425.49 |
| Jul 13 2018 |
4595 |
417.29 |
| Jul 06 2018 |
4599 |
417.29 |
| Jun 29 2018 |
4576 |
417.29 |
| Jun 22 2018 |
4671 |
417.29 |
| Jun 15 2018 |
4059 |
403.26 |
| Jun 08 2018 |
4139 |
403.26 |
| Jun 01 2018 |
4108 |
403.26 |
| May 25 2018 |
3619 |
392.74 |
| May 18 2018 |
3599 |
392.74 |
| May 11 2018 |
3551 |
392.74 |
| May 04 2018 |
2956 |
378.33 |
| Apr 27 2018 |
3016 |
378.33 |
| Apr 20 2018 |
2989 |
378.33 |
| Apr 13 2018 |
2936 |
378.33 |
| Apr 06 2018 |
2936 |
378.33 |
| Mar 30 2018 |
2933 |
378.33 |
| Mar 23 2018 |
2967 |
378.33 |
| Mar 16 2018 |
2961 |
378.33 |
| Mar 09 2018 |
2935 |
378.33 |
| Mar 02 2018 |
3002 |
378.33 |
| Feb 23 2018 |
3053 |
378.33 |
| Feb 16 2018 |
2992 |
378.33 |
| Feb 09 2018 |
3069 |
378.33 |
| Feb 02 2018 |
3065 |
378.33 |
| Jan 26 2018 |
3065 |
378.33 |
| Jan 19 2018 |
3065 |
378.33 |
| Jan 12 2018 |
3054 |
378.33 |
| Jan 05 2018 |
3054 |
378.33 |
| Dec 29 2017 |
3060 |
378.33 |
| Dec 22 2017 |
3060 |
378.33 |
| Dec 15 2017 |
3060 |
378.33 |
| Dec 08 2017 |
3060 |
378.33 |
| Dec 01 2017 |
3060 |
378.33 |
| Nov 24 2017 |
3060 |
378.33 |
| Nov 17 2017 |
3060 |
378.33 |
| Nov 10 2017 |
3060 |
378.33 |
| Nov 03 2017 |
3060 |
378.33 |
| Oct 27 2017 |
3060 |
378.33 |
| Oct 20 2017 |
3054 |
378.33 |
| Oct 13 2017 |
3056 |
378.33 |
| Oct 06 2017 |
3056 |
378.33 |
| Sep 29 2017 |
3061 |
378.33 |
| Sep 22 2017 |
3060 |
378.33 |
| Sep 15 2017 |
3041 |
378.33 |
| Sep 08 2017 |
2965 |
378.33 |
| Sep 01 2017 |
3021 |
378.33 |
| Aug 25 2017 |
3004 |
378.33 |
| Aug 18 2017 |
3155 |
378.33 |
| Aug 11 2017 |
2854 |
371.52 |
| Aug 04 2017 |
2914 |
371.52 |
| Jul 28 2017 |
3244 |
379.36 |
| Jul 21 2017 |
3281 |
379.36 |
| Jul 14 2017 |
3582 |
384.81 |
| Jul 07 2017 |
3642 |
384.81 |
| Jun 30 2017 |
3623 |
384.81 |
| Jun 23 2017 |
3859 |
389.7 |
| Jun 16 2017 |
3818 |
389.7 |
| Jun 09 2017 |
3855 |
389.7 |
| Jun 02 2017 |
3879 |
389.7 |
| May 26 2017 |
4022 |
393.7 |
| May 19 2017 |
4166 |
393.7 |
| May 12 2017 |
4215 |
393.7 |
| May 05 2017 |
4881 |
404.73 |
| Apr 28 2017 |
4642 |
399.26 |
| Apr 21 2017 |
4718 |
399.26 |
| Apr 14 2017 |
4514 |
391.86 |
| Apr 07 2017 |
4870 |
399.95 |
| Mar 31 2017 |
5013 |
399.95 |
| Mar 24 2017 |
4892 |
399.95 |
| Mar 17 2017 |
4951 |
399.95 |
| Mar 10 2017 |
4929 |
399.95 |
| Mar 03 2017 |
4925 |
399.95 |
| Feb 24 2017 |
5001 |
399.95 |
| Feb 17 2017 |
4922 |
399.95 |
| Feb 10 2017 |
4966 |
399.95 |
| Feb 03 2017 |
4958 |
399.95 |
| Jan 27 2017 |
4955 |
399.95 |
| Jan 20 2017 |
4957 |
399.95 |
| Jan 13 2017 |
4957 |
399.95 |
| Jan 06 2017 |
4957 |
399.95 |
| Dec 30 2016 |
4962 |
399.95 |
| Dec 23 2016 |
4962 |
399.95 |
| Dec 16 2016 |
4962 |
399.95 |
| Dec 09 2016 |
4963 |
399.95 |
| Dec 02 2016 |
4963 |
399.95 |
| Nov 25 2016 |
4957 |
399.95 |
| Nov 18 2016 |
4957 |
399.95 |
| Nov 11 2016 |
4957 |
399.95 |
| Nov 04 2016 |
4957 |
399.95 |
| Oct 28 2016 |
4951 |
399.95 |
| Oct 21 2016 |
4951 |
399.95 |
| Oct 14 2016 |
4964 |
399.95 |
| Oct 07 2016 |
4963 |
399.95 |
| Sep 30 2016 |
4999 |
399.95 |
| Sep 23 2016 |
4972 |
399.95 |
| Sep 16 2016 |
4976 |
399.95 |
| Sep 09 2016 |
5060 |
399.95 |
| Sep 02 2016 |
5156 |
399.95 |
| Aug 26 2016 |
5042 |
399.95 |
| Aug 19 2016 |
5138 |
399.95 |
| Aug 12 2016 |
5516 |
399.95 |
| Aug 12 2016 |
12040 |
399.95 |
| Aug 05 2016 |
5526 |
399.95 |
| Aug 05 2016 |
16136 |
476.64 |
| Aug 05 2016 |
14301 |
415.29 |
| Jul 29 2016 |
16004 |
476.64 |
| Jul 29 2016 |
5532 |
399.95 |
| Jul 29 2016 |
14442 |
415.29 |
| Jul 22 2016 |
15367 |
469.28 |
| Jul 22 2016 |
5590 |
398.81 |
| Jul 22 2016 |
12234 |
398.81 |
| Jun 22 2016 |
15653 |
469.28 |
| Jun 22 2016 |
5278 |
392.33 |
| Jun 22 2016 |
14260 |
406.25 |
| Jun 15 2016 |
15862 |
469.28 |
| Jun 15 2016 |
5439 |
392.33 |
| Jun 15 2016 |
14427 |
406.25 |
| Jun 08 2016 |
5497 |
392.33 |
| Jun 08 2016 |
15907 |
469.28 |
| Jun 08 2016 |
14473 |
406.25 |
| Jun 01 2016 |
5323 |
385.26 |
| Jun 01 2016 |
16001 |
469.28 |
| Jun 01 2016 |
16601 |
418.87 |
| May 25 2016 |
5279 |
385.26 |
| May 25 2016 |
15952 |
469.28 |
| May 25 2016 |
16532 |
418.87 |
| May 18 2016 |
5288 |
385.26 |
| May 18 2016 |
16056 |
469.28 |
| May 18 2016 |
16656 |
418.87 |
| May 11 2016 |
16117 |
469.28 |
| May 11 2016 |
5214 |
385.26 |
| May 11 2016 |
16631 |
418.87 |
| May 04 2016 |
5240 |
385.26 |
| May 04 2016 |
16038 |
469.28 |
| May 04 2016 |
16562 |
418.87 |
| Apr 27 2016 |
5380 |
385.26 |
| Apr 27 2016 |
16249 |
469.28 |
| Apr 27 2016 |
16833 |
418.87 |
| Apr 20 2016 |
16143 |
469.28 |
| Apr 20 2016 |
5543 |
387.07 |
| Apr 20 2016 |
12980 |
426.14 |
| Apr 20 2016 |
18227 |
427.77 |
| Apr 13 2016 |
12874 |
426.14 |
| Apr 13 2016 |
5960 |
394.25 |
| Apr 13 2016 |
16517 |
469.28 |
| Apr 13 2016 |
20044 |
439.74 |
| Apr 06 2016 |
16907 |
469.28 |
| Apr 06 2016 |
12897 |
426.14 |
| Apr 06 2016 |
6062 |
394.25 |
| Apr 06 2016 |
20277 |
439.74 |
| Mar 30 2016 |
16758 |
469.28 |
| Mar 30 2016 |
12811 |
426.14 |
| Mar 30 2016 |
5921 |
394.25 |
| Mar 30 2016 |
20119 |
439.74 |
| Mar 23 2016 |
6133 |
394.25 |
| Mar 23 2016 |
12827 |
426.14 |
| Mar 23 2016 |
17050 |
469.28 |
| Mar 23 2016 |
20255 |
439.74 |
| Mar 16 2016 |
6111 |
394.25 |
| Mar 16 2016 |
12728 |
426.14 |
| Mar 16 2016 |
17186 |
469.28 |
| Mar 16 2016 |
20195 |
439.74 |
| Mar 09 2016 |
6172 |
394.25 |
| Mar 09 2016 |
12677 |
426.14 |
| Mar 09 2016 |
17295 |
469.28 |
| Mar 09 2016 |
20239 |
439.74 |
| Mar 02 2016 |
17063 |
469.28 |
| Mar 02 2016 |
6189 |
394.25 |
| Mar 02 2016 |
12654 |
426.14 |
| Mar 02 2016 |
20116 |
439.74 |
| Feb 24 2016 |
6167 |
394.25 |
| Feb 24 2016 |
12593 |
426.14 |
| Feb 24 2016 |
17019 |
469.28 |
| Feb 24 2016 |
20054 |
439.74 |
| Feb 17 2016 |
12654 |
426.14 |
| Feb 17 2016 |
6230 |
394.25 |
| Feb 17 2016 |
17225 |
469.28 |
| Feb 17 2016 |
20256 |
439.74 |
| Feb 10 2016 |
17115 |
469.28 |
| Feb 10 2016 |
6270 |
394.25 |
| Feb 10 2016 |
12666 |
426.14 |
| Feb 10 2016 |
20219 |
439.74 |
| Feb 03 2016 |
12661 |
426.14 |
| Feb 03 2016 |
6265 |
394.25 |
| Feb 03 2016 |
17095 |
469.28 |
| Feb 03 2016 |
20227 |
439.74 |
| Jan 27 2016 |
12645 |
426.14 |
| Jan 27 2016 |
6265 |
394.25 |
| Jan 27 2016 |
17147 |
469.28 |
| Jan 27 2016 |
20230 |
439.74 |
| Jan 20 2016 |
12673 |
426.14 |
| Jan 20 2016 |
6267 |
394.25 |
| Jan 20 2016 |
17144 |
469.28 |
| Jan 20 2016 |
20242 |
439.74 |
| Jan 13 2016 |
17159 |
469.28 |
| Jan 13 2016 |
12690 |
426.14 |
| Jan 13 2016 |
6267 |
394.25 |
| Jan 13 2016 |
20265 |
439.74 |
| Jan 06 2016 |
6267 |
394.25 |
| Jan 06 2016 |
12697 |
426.14 |
| Jan 06 2016 |
17159 |
469.28 |
| Jan 06 2016 |
20270 |
439.74 |
| Dec 30 2015 |
12697 |
426.14 |
| Dec 30 2015 |
6267 |
394.25 |
| Dec 30 2015 |
17159 |
469.28 |
| Dec 30 2015 |
20263 |
439.74 |
| Dec 23 2015 |
12696 |
426.14 |
| Dec 23 2015 |
6267 |
394.25 |
| Dec 23 2015 |
17156 |
469.28 |
| Dec 23 2015 |
20264 |
439.74 |
| Dec 16 2015 |
6267 |
394.25 |
| Dec 16 2015 |
12696 |
426.14 |
| Dec 16 2015 |
17156 |
469.28 |
| Dec 16 2015 |
20264 |
439.74 |
| Dec 09 2015 |
6267 |
394.25 |
| Dec 09 2015 |
12704 |
426.14 |
| Dec 09 2015 |
17157 |
469.28 |
| Dec 09 2015 |
20268 |
439.74 |
| Dec 02 2015 |
12705 |
426.14 |
| Dec 02 2015 |
6267 |
394.25 |
| Dec 02 2015 |
17159 |
469.28 |
| Dec 02 2015 |
20269 |
439.74 |
| Nov 25 2015 |
17159 |
469.28 |
| Nov 25 2015 |
12705 |
426.14 |
| Nov 25 2015 |
6267 |
394.25 |
| Nov 25 2015 |
20270 |
439.74 |
| Nov 18 2015 |
6267 |
394.25 |
| Nov 18 2015 |
12705 |
426.14 |
| Nov 18 2015 |
17159 |
469.28 |
| Nov 18 2015 |
20269 |
439.74 |
| Nov 11 2015 |
6267 |
394.25 |
| Nov 11 2015 |
12705 |
426.14 |
| Nov 11 2015 |
17136 |
469.28 |
| Nov 11 2015 |
20251 |
439.74 |
| Nov 04 2015 |
17136 |
469.28 |
| Nov 04 2015 |
6267 |
394.25 |
| Nov 04 2015 |
12705 |
426.14 |
| Nov 04 2015 |
20251 |
439.74 |
| Oct 28 2015 |
12686 |
426.14 |
| Oct 28 2015 |
6257 |
394.25 |
| Oct 28 2015 |
17138 |
469.28 |
| Oct 28 2015 |
20219 |
439.74 |
| Oct 21 2015 |
17089 |
469.28 |
| Oct 21 2015 |
6239 |
394.25 |
| Oct 21 2015 |
12701 |
426.14 |
| Oct 21 2015 |
20197 |
439.74 |
| Oct 14 2015 |
17085 |
469.28 |
| Oct 14 2015 |
12714 |
426.14 |
| Oct 14 2015 |
6239 |
394.25 |
| Oct 14 2015 |
20201 |
439.74 |
| Oct 07 2015 |
12690 |
426.14 |
| Oct 07 2015 |
6239 |
394.25 |
| Oct 07 2015 |
17108 |
469.28 |
| Oct 07 2015 |
20212 |
439.74 |
| Sep 30 2015 |
12684 |
426.14 |
| Sep 30 2015 |
6249 |
394.25 |
| Sep 30 2015 |
17124 |
469.28 |
| Sep 30 2015 |
20225 |
439.74 |
| Sep 23 2015 |
6242 |
394.25 |
| Sep 23 2015 |
12677 |
426.14 |
| Sep 23 2015 |
17229 |
469.28 |
| Sep 23 2015 |
20276 |
439.74 |
| Sep 16 2015 |
17055 |
469.28 |
| Sep 16 2015 |
12676 |
426.14 |
| Sep 16 2015 |
6227 |
394.25 |
| Sep 16 2015 |
20181 |
439.74 |
| Sep 09 2015 |
6189 |
394.25 |
| Sep 09 2015 |
12670 |
426.14 |
| Sep 09 2015 |
17007 |
469.28 |
| Sep 09 2015 |
20142 |
439.74 |
| Sep 02 2015 |
6101 |
394.25 |
| Sep 02 2015 |
12575 |
426.14 |
| Sep 02 2015 |
17093 |
469.28 |
| Sep 02 2015 |
20121 |
439.74 |
| Aug 26 2015 |
17257 |
469.28 |
| Aug 26 2015 |
12741 |
426.14 |
| Aug 26 2015 |
6264 |
394.25 |
| Aug 26 2015 |
20297 |
439.74 |
| Aug 19 2015 |
12771 |
426.14 |
| Aug 19 2015 |
6201 |
394.25 |
| Aug 19 2015 |
17498 |
469.28 |
| Aug 19 2015 |
20480 |
439.74 |
| Aug 12 2015 |
12847 |
426.14 |
| Aug 12 2015 |
6242 |
394.25 |
| Aug 12 2015 |
17485 |
469.28 |
| Aug 12 2015 |
20551 |
439.74 |
| Aug 05 2015 |
12826 |
426.14 |
| Aug 05 2015 |
6247 |
394.25 |
| Aug 05 2015 |
16742 |
461.92 |
| Aug 05 2015 |
18698 |
427.43 |
| Jul 29 2015 |
16765 |
461.92 |
| Jul 29 2015 |
12987 |
426.14 |
| Jul 29 2015 |
6198 |
394.25 |
| Jul 29 2015 |
18899 |
427.43 |
| Jul 22 2015 |
12941 |
426.14 |
| Jul 22 2015 |
18706 |
426.14 |
| Jul 15 2015 |
13040 |
426.14 |
| Jul 15 2015 |
18856 |
426.14 |
| Jul 08 2015 |
13083 |
426.14 |
| Jul 08 2015 |
18975 |
426.14 |
| Jul 01 2015 |
13173 |
426.14 |
| Jul 01 2015 |
19068 |
426.14 |
| Jun 24 2015 |
13224 |
426.14 |
| Jun 24 2015 |
19147 |
426.14 |
| Jun 17 2015 |
13279 |
426.14 |
| Jun 17 2015 |
19237 |
426.14 |
| Jun 10 2015 |
13303 |
426.14 |
| Jun 10 2015 |
19216 |
426.14 |
| Jun 03 2015 |
13323 |
426.14 |
| Jun 03 2015 |
19350 |
426.14 |
| May 27 2015 |
13298 |
426.14 |
| May 27 2015 |
19172 |
426.14 |
| May 20 2015 |
13347 |
426.14 |
| May 20 2015 |
19226 |
426.14 |
| May 13 2015 |
13303 |
426.14 |
| May 13 2015 |
19289 |
426.14 |
| May 06 2015 |
18119 |
467.25 |
| May 06 2015 |
12989 |
426.14 |
| May 06 2015 |
22178 |
446.69 |
| Apr 29 2015 |
13128 |
426.14 |
| Apr 29 2015 |
18550 |
469.13 |
| Apr 29 2015 |
23624 |
454.8 |
| Apr 22 2015 |
19750 |
479.55 |
| Apr 22 2015 |
27346 |
479.55 |
| Apr 15 2015 |
19029 |
475.9 |
| Apr 15 2015 |
26509 |
475.9 |
| Apr 08 2015 |
19114 |
475.9 |
| Apr 08 2015 |
26632 |
475.9 |
| Apr 01 2015 |
19239 |
475.9 |
| Apr 01 2015 |
27120 |
475.9 |
| Mar 25 2015 |
18672 |
475.9 |
| Mar 25 2015 |
26338 |
475.9 |
| Mar 18 2015 |
17938 |
475.9 |
| Mar 18 2015 |
25513 |
475.9 |
| Mar 11 2015 |
18343 |
475.9 |
| Mar 11 2015 |
26212 |
475.9 |
| Mar 04 2015 |
18652 |
475.9 |
| Mar 04 2015 |
26521 |
475.9 |
| Feb 25 2015 |
18673 |
475.9 |
| Feb 25 2015 |
26515 |
475.9 |
| Feb 18 2015 |
18810 |
475.9 |
| Feb 18 2015 |
26605 |
475.9 |
| Feb 11 2015 |
18808 |
475.9 |
| Feb 11 2015 |
26615 |
475.9 |
| Feb 04 2015 |
18856 |
475.9 |
| Feb 04 2015 |
26643 |
475.9 |
| Jan 28 2015 |
18800 |
475.9 |
| Jan 28 2015 |
26647 |
475.9 |
| Jan 21 2015 |
18826 |
475.9 |
| Jan 21 2015 |
26673 |
475.9 |
| Jan 14 2015 |
18844 |
475.9 |
| Jan 14 2015 |
26670 |
475.9 |
| Jan 07 2015 |
18844 |
475.9 |
| Jan 07 2015 |
26644 |
475.9 |
| Dec 31 2014 |
18844 |
475.9 |
| Dec 31 2014 |
26657 |
475.9 |
| Dec 24 2014 |
18844 |
475.9 |
| Dec 24 2014 |
26657 |
475.9 |
| Dec 17 2014 |
18844 |
475.9 |
| Dec 17 2014 |
26647 |
475.9 |
| Dec 10 2014 |
18844 |
475.9 |
| Dec 10 2014 |
26648 |
475.9 |
| Dec 03 2014 |
18844 |
475.9 |
| Dec 03 2014 |
26648 |
475.9 |
| Nov 26 2014 |
18844 |
475.9 |
| Nov 26 2014 |
26648 |
475.9 |
| Nov 19 2014 |
18844 |
475.9 |
| Nov 19 2014 |
26647 |
475.9 |
| Nov 12 2014 |
18844 |
475.9 |
| Nov 12 2014 |
26647 |
475.9 |
| Nov 05 2014 |
18844 |
475.9 |
| Nov 05 2014 |
26648 |
475.9 |
| Oct 29 2014 |
18838 |
475.9 |
| Oct 29 2014 |
26644 |
475.9 |
| Oct 22 2014 |
18788 |
475.9 |
| Oct 22 2014 |
26646 |
475.9 |
| Oct 15 2014 |
18677 |
475.9 |
| Oct 15 2014 |
26555 |
475.9 |
| Oct 08 2014 |
18698 |
475.9 |
| Oct 08 2014 |
26544 |
475.9 |
| Oct 01 2014 |
18702 |
475.9 |
| Oct 01 2014 |
26593 |
475.9 |
| Sep 24 2014 |
18809 |
475.9 |
| Sep 24 2014 |
26593 |
475.9 |
| Sep 17 2014 |
18634 |
475.9 |
| Sep 17 2014 |
26523 |
475.9 |
| Sep 10 2014 |
18632 |
475.9 |
| Sep 10 2014 |
26547 |
475.9 |
| Sep 03 2014 |
18690 |
475.9 |
| Sep 03 2014 |
26621 |
475.9 |
| Aug 27 2014 |
18572 |
475.9 |
| Aug 27 2014 |
26682 |
475.9 |
| Aug 20 2014 |
18598 |
475.9 |
| Aug 20 2014 |
26728 |
475.9 |
| Aug 13 2014 |
18547 |
475.9 |
| Aug 13 2014 |
26777 |
475.9 |
| Aug 06 2014 |
18721 |
475.9 |
| Aug 06 2014 |
26916 |
475.9 |
| Jul 30 2014 |
18774 |
475.9 |
| Jul 30 2014 |
27116 |
475.9 |
| Jul 23 2014 |
18592 |
475.9 |
| Jul 23 2014 |
26885 |
475.9 |
| Jul 16 2014 |
18772 |
475.9 |
| Jul 16 2014 |
26850 |
475.9 |
| Jul 09 2014 |
18872 |
475.9 |
| Jul 09 2014 |
26918 |
475.9 |
| Jul 02 2014 |
18951 |
475.9 |
| Jul 02 2014 |
27148 |
475.9 |
| Jun 25 2014 |
19050 |
475.9 |
| Jun 25 2014 |
27250 |
475.9 |
| Jun 18 2014 |
19115 |
475.9 |
| Jun 18 2014 |
27283 |
475.9 |
| Jun 11 2014 |
18981 |
475.9 |
| Jun 11 2014 |
27402 |
475.9 |
| Jun 04 2014 |
19138 |
475.9 |
| Jun 04 2014 |
27642 |
475.9 |
| May 28 2014 |
18969 |
475.9 |
| May 28 2014 |
27538 |
475.9 |
| May 21 2014 |
19026 |
475.9 |
| May 21 2014 |
27660 |
475.9 |
| May 14 2014 |
18578 |
470.43 |
| May 14 2014 |
26964 |
470.43 |
| May 07 2014 |
18106 |
470.43 |
| May 07 2014 |
26651 |
470.43 |
| Apr 30 2014 |
18677 |
470.43 |
| Apr 30 2014 |
27343 |
470.43 |
| Apr 23 2014 |
19042 |
470.43 |
| Apr 23 2014 |
27687 |
470.43 |
