| Mar 09 2016 |
11685 |
506.25 |
| Mar 09 2016 |
18816 |
486.07 |
| Mar 09 2016 |
12157 |
425.5 |
| Mar 09 2016 |
26568 |
481.33 |
| Mar 02 2016 |
12004 |
425.5 |
| Mar 02 2016 |
11689 |
506.25 |
| Mar 02 2016 |
18763 |
486.07 |
| Mar 02 2016 |
26301 |
481.33 |
| Feb 24 2016 |
11622 |
506.25 |
| Feb 24 2016 |
18678 |
486.07 |
| Feb 24 2016 |
12017 |
425.5 |
| Feb 24 2016 |
26150 |
481.33 |
| Feb 17 2016 |
18758 |
486.07 |
| Feb 17 2016 |
11760 |
506.25 |
| Feb 17 2016 |
12156 |
425.5 |
| Feb 17 2016 |
26416 |
481.33 |
| Feb 10 2016 |
12127 |
425.5 |
| Feb 10 2016 |
11842 |
506.25 |
| Feb 10 2016 |
18720 |
486.07 |
| Feb 10 2016 |
26353 |
481.33 |
| Feb 03 2016 |
18695 |
486.07 |
| Feb 03 2016 |
11860 |
506.25 |
| Feb 03 2016 |
12129 |
425.5 |
| Feb 03 2016 |
26338 |
481.33 |
| Jan 27 2016 |
18629 |
486.07 |
| Jan 27 2016 |
11860 |
506.25 |
| Jan 27 2016 |
12164 |
425.5 |
| Jan 27 2016 |
26328 |
481.33 |
| Jan 20 2016 |
18673 |
486.07 |
| Jan 20 2016 |
11876 |
506.25 |
| Jan 20 2016 |
12160 |
425.5 |
| Jan 20 2016 |
26336 |
481.33 |
| Jan 13 2016 |
12169 |
425.5 |
| Jan 13 2016 |
18712 |
486.07 |
| Jan 13 2016 |
11876 |
506.25 |
| Jan 13 2016 |
26372 |
481.33 |
| Jan 06 2016 |
11876 |
506.25 |
| Jan 06 2016 |
18719 |
486.07 |
| Jan 06 2016 |
12169 |
425.5 |
| Jan 06 2016 |
26381 |
481.33 |
| Dec 30 2015 |
18703 |
486.07 |
| Dec 30 2015 |
11893 |
506.25 |
| Dec 30 2015 |
12169 |
425.5 |
| Dec 30 2015 |
26363 |
481.33 |
| Dec 23 2015 |
18702 |
486.07 |
| Dec 23 2015 |
11893 |
506.25 |
| Dec 23 2015 |
12169 |
425.5 |
| Dec 23 2015 |
26363 |
481.33 |
| Dec 16 2015 |
11893 |
506.25 |
| Dec 16 2015 |
18702 |
486.07 |
| Dec 16 2015 |
12169 |
425.5 |
| Dec 16 2015 |
26363 |
481.33 |
| Dec 09 2015 |
11893 |
506.25 |
| Dec 09 2015 |
18711 |
486.07 |
| Dec 09 2015 |
12168 |
425.5 |
| Dec 09 2015 |
26369 |
481.33 |
| Dec 02 2015 |
18712 |
486.07 |
| Dec 02 2015 |
11894 |
506.25 |
| Dec 02 2015 |
12169 |
425.5 |
| Dec 02 2015 |
26371 |
481.33 |
| Nov 25 2015 |
12169 |
425.5 |
| Nov 25 2015 |
18712 |
486.07 |
| Nov 25 2015 |
11894 |
506.25 |
| Nov 25 2015 |
26372 |
481.33 |
| Nov 18 2015 |
11894 |
506.25 |
| Nov 18 2015 |
18712 |
486.07 |
| Nov 18 2015 |
12168 |
425.5 |
| Nov 18 2015 |
26371 |
481.33 |
| Nov 11 2015 |
11894 |
506.25 |
| Nov 11 2015 |
18712 |
486.07 |
| Nov 11 2015 |
12160 |
425.5 |
| Nov 11 2015 |
26353 |
481.33 |
| Nov 04 2015 |
12160 |
425.5 |
| Nov 04 2015 |
11894 |
506.25 |
| Nov 04 2015 |
18712 |
486.07 |
| Nov 04 2015 |
26353 |
481.33 |
| Oct 28 2015 |
18678 |
486.07 |
| Oct 28 2015 |
11867 |
506.25 |
| Oct 28 2015 |
12161 |
425.5 |
| Oct 28 2015 |
26309 |
481.33 |
| Oct 21 2015 |
12117 |
425.5 |
| Oct 21 2015 |
11835 |
506.25 |
| Oct 21 2015 |
18699 |
486.07 |
| Oct 21 2015 |
26285 |
481.33 |
| Oct 14 2015 |
12120 |
425.5 |
| Oct 14 2015 |
18695 |
486.07 |
| Oct 14 2015 |
11835 |
506.25 |
| Oct 14 2015 |
26273 |
481.33 |
| Oct 07 2015 |
18643 |
486.07 |
| Oct 07 2015 |
11846 |
506.25 |
| Oct 07 2015 |
12136 |
425.5 |
| Oct 07 2015 |
26272 |
481.33 |
| Sep 30 2015 |
18641 |
486.07 |
| Sep 30 2015 |
11868 |
506.25 |
| Sep 30 2015 |
12150 |
425.5 |
| Sep 30 2015 |
26289 |
481.33 |
| Sep 23 2015 |
11742 |
506.25 |
| Sep 23 2015 |
18618 |
486.07 |
| Sep 23 2015 |
12222 |
425.5 |
| Sep 23 2015 |
26337 |
481.33 |
| Sep 16 2015 |
12113 |
425.5 |
| Sep 16 2015 |
18596 |
486.07 |
| Sep 16 2015 |
11688 |
506.25 |
| Sep 16 2015 |
26211 |
481.33 |
| Sep 09 2015 |
11590 |
506.25 |
| Sep 09 2015 |
18547 |
486.07 |
| Sep 09 2015 |
12081 |
425.5 |
| Sep 09 2015 |
26149 |
481.33 |
| Sep 02 2015 |
11454 |
506.25 |
| Sep 02 2015 |
18356 |
486.07 |
| Sep 02 2015 |
12149 |
425.5 |
| Sep 02 2015 |
26088 |
481.33 |
| Aug 26 2015 |
12297 |
425.5 |
| Aug 26 2015 |
18589 |
486.07 |
| Aug 26 2015 |
11700 |
506.25 |
| Aug 26 2015 |
26288 |
481.33 |
| Aug 19 2015 |
18656 |
486.07 |
| Aug 19 2015 |
11608 |
506.25 |
| Aug 19 2015 |
12501 |
425.5 |
| Aug 19 2015 |
26539 |
481.33 |
| Aug 12 2015 |
18759 |
486.07 |
| Aug 12 2015 |
11713 |
506.25 |
| Aug 12 2015 |
12514 |
425.5 |
| Aug 12 2015 |
26675 |
481.33 |
| Aug 05 2015 |
18695 |
486.07 |
| Aug 05 2015 |
11646 |
506.25 |
| Aug 05 2015 |
12572 |
425.5 |
| Aug 05 2015 |
26638 |
481.33 |
| Jul 29 2015 |
12611 |
425.5 |
| Jul 29 2015 |
18888 |
486.07 |
| Jul 29 2015 |
11518 |
506.25 |
| Jul 29 2015 |
26869 |
481.33 |
| Jul 22 2015 |
18811 |
486.07 |
| Jul 22 2015 |
11615 |
506.25 |
| Jul 22 2015 |
12658 |
425.5 |
| Jul 22 2015 |
26937 |
481.33 |
| Jul 15 2015 |
18918 |
486.07 |
| Jul 15 2015 |
11813 |
506.25 |
| Jul 15 2015 |
12899 |
425.5 |
| Jul 15 2015 |
27146 |
481.33 |
| Jul 08 2015 |
11871 |
506.25 |
| Jul 08 2015 |
18988 |
486.07 |
| Jul 08 2015 |
12970 |
425.5 |
| Jul 08 2015 |
27297 |
481.33 |
| Jul 01 2015 |
19078 |
486.07 |
| Jul 01 2015 |
12011 |
506.25 |
| Jul 01 2015 |
13033 |
425.5 |
| Jul 01 2015 |
27394 |
481.33 |
| Jun 24 2015 |
11985 |
506.25 |
| Jun 24 2015 |
19150 |
486.07 |
| Jun 24 2015 |
13050 |
425.5 |
| Jun 24 2015 |
27501 |
481.33 |
| Jun 17 2015 |
11844 |
506.25 |
| Jun 17 2015 |
19195 |
486.07 |
| Jun 17 2015 |
12998 |
425.5 |
| Jun 17 2015 |
27502 |
481.33 |
| Jun 10 2015 |
13103 |
425.5 |
| Jun 10 2015 |
11967 |
506.25 |
| Jun 10 2015 |
19222 |
486.07 |
| Jun 10 2015 |
27559 |
481.33 |
| Jun 03 2015 |
19170 |
486.07 |
| Jun 03 2015 |
11856 |
506.25 |
| Jun 03 2015 |
13257 |
425.5 |
| Jun 03 2015 |
27750 |
481.33 |
| May 27 2015 |
11614 |
506.25 |
| May 27 2015 |
19146 |
486.07 |
| May 27 2015 |
13111 |
425.5 |
| May 27 2015 |
27522 |
481.33 |
| May 20 2015 |
13191 |
425.5 |
| May 20 2015 |
11599 |
506.25 |
| May 20 2015 |
19200 |
486.07 |
| May 20 2015 |
27534 |
481.33 |
| May 13 2015 |
19103 |
486.07 |
| May 13 2015 |
11592 |
506.25 |
| May 13 2015 |
13316 |
425.5 |
| May 13 2015 |
27618 |
481.33 |
| May 06 2015 |
10974 |
506.25 |
| May 06 2015 |
13176 |
425.5 |
| May 06 2015 |
18713 |
486.07 |
| May 06 2015 |
27206 |
481.33 |
| Apr 29 2015 |
18832 |
486.07 |
| Apr 29 2015 |
11330 |
506.25 |
| Apr 29 2015 |
13350 |
425.5 |
| Apr 29 2015 |
27440 |
481.33 |
| Apr 22 2015 |
12029 |
413.4 |
| Apr 22 2015 |
18943 |
486.07 |
| Apr 22 2015 |
11551 |
506.25 |
| Apr 22 2015 |
25270 |
465.32 |
| Apr 15 2015 |
11393 |
506.25 |
| Apr 15 2015 |
18811 |
486.07 |
| Apr 15 2015 |
13271 |
425.73 |
| Apr 15 2015 |
23367 |
453.9 |
| Apr 08 2015 |
13288 |
425.73 |
| Apr 08 2015 |
19075 |
486.07 |
| Apr 08 2015 |
11433 |
506.25 |
| Apr 08 2015 |
23471 |
453.9 |
| Apr 01 2015 |
11414 |
506.25 |
| Apr 01 2015 |
19254 |
486.07 |
| Apr 01 2015 |
13430 |
425.73 |
| Apr 01 2015 |
23873 |
453.9 |
| Mar 25 2015 |
19047 |
486.07 |
| Mar 25 2015 |
13003 |
425.73 |
| Mar 25 2015 |
11248 |
506.25 |
| Mar 25 2015 |
23151 |
453.9 |
| Mar 18 2015 |
12631 |
425.85 |
| Mar 18 2015 |
18544 |
425.85 |
| Mar 11 2015 |
12905 |
425.85 |
| Mar 11 2015 |
19082 |
425.85 |
| Mar 04 2015 |
13099 |
425.85 |
| Mar 04 2015 |
19294 |
425.85 |
| Feb 25 2015 |
13123 |
425.85 |
| Feb 25 2015 |
19290 |
425.85 |
| Feb 18 2015 |
13215 |
425.85 |
| Feb 18 2015 |
19356 |
425.85 |
| Feb 11 2015 |
13236 |
425.85 |
| Feb 11 2015 |
19379 |
425.85 |
| Feb 04 2015 |
13273 |
425.85 |
| Feb 04 2015 |
19403 |
425.85 |
| Jan 28 2015 |
13242 |
425.85 |
| Jan 28 2015 |
19398 |
425.85 |
| Jan 21 2015 |
13254 |
425.85 |
| Jan 21 2015 |
19411 |
425.85 |
| Jan 14 2015 |
13274 |
425.85 |
| Jan 14 2015 |
19424 |
425.85 |
| Jan 07 2015 |
13274 |
425.85 |
| Jan 07 2015 |
19400 |
425.85 |
| Dec 31 2014 |
13274 |
425.85 |
| Dec 31 2014 |
19407 |
425.85 |
| Dec 24 2014 |
13274 |
425.85 |
| Dec 24 2014 |
19407 |
425.85 |
| Dec 17 2014 |
13274 |
425.85 |
| Dec 17 2014 |
19402 |
425.85 |
| Dec 10 2014 |
13274 |
425.85 |
| Dec 10 2014 |
19402 |
425.85 |
| Dec 03 2014 |
13274 |
425.85 |
| Dec 03 2014 |
19402 |
425.85 |
| Nov 26 2014 |
13274 |
425.85 |
| Nov 26 2014 |
19402 |
425.85 |
| Nov 19 2014 |
13274 |
425.85 |
| Nov 19 2014 |
19401 |
425.85 |
| Nov 12 2014 |
13274 |
425.85 |
| Nov 12 2014 |
19402 |
425.85 |
| Nov 05 2014 |
13274 |
425.85 |
| Nov 05 2014 |
19402 |
425.85 |
| Oct 29 2014 |
13271 |
425.85 |
| Oct 29 2014 |
19399 |
425.85 |
| Oct 22 2014 |
13255 |
425.85 |
| Oct 22 2014 |
19416 |
425.85 |
| Oct 15 2014 |
13192 |
425.85 |
| Oct 15 2014 |
19360 |
425.85 |
| Oct 08 2014 |
13189 |
425.85 |
| Oct 08 2014 |
19342 |
425.85 |
| Oct 01 2014 |
13197 |
425.85 |
| Oct 01 2014 |
19366 |
425.85 |
| Sep 24 2014 |
13269 |
425.85 |
| Sep 24 2014 |
19378 |
425.85 |
| Sep 17 2014 |
13174 |
425.85 |
| Sep 17 2014 |
19346 |
425.85 |
| Sep 10 2014 |
13185 |
425.85 |
| Sep 10 2014 |
19364 |
425.85 |
| Sep 03 2014 |
13203 |
425.85 |
| Sep 03 2014 |
19408 |
425.85 |
| Aug 27 2014 |
13129 |
425.85 |
| Aug 27 2014 |
19444 |
425.85 |
| Aug 20 2014 |
13132 |
425.85 |
| Aug 20 2014 |
19454 |
425.85 |
| Aug 13 2014 |
13118 |
425.85 |
| Aug 13 2014 |
19509 |
425.85 |
| Aug 06 2014 |
13257 |
425.85 |
| Aug 06 2014 |
19576 |
425.85 |
| Jul 30 2014 |
13262 |
425.85 |
| Jul 30 2014 |
19716 |
425.85 |
| Jul 23 2014 |
13174 |
425.85 |
| Jul 23 2014 |
19593 |
425.85 |
| Jul 16 2014 |
13317 |
425.85 |
| Jul 16 2014 |
19593 |
425.85 |
| Jul 09 2014 |
13386 |
425.85 |
| Jul 09 2014 |
19571 |
425.85 |
| Jul 02 2014 |
13463 |
425.85 |
| Jul 02 2014 |
19745 |
425.85 |
| Jun 25 2014 |
13553 |
425.85 |
| Jun 25 2014 |
19796 |
425.85 |
| Jun 18 2014 |
13602 |
425.85 |
| Jun 18 2014 |
19798 |
425.85 |
| Jun 11 2014 |
16312 |
450.4 |
| Jun 11 2014 |
23797 |
450.4 |
| Jun 04 2014 |
16416 |
450.4 |
| Jun 04 2014 |
23968 |
450.4 |
| May 28 2014 |
16323 |
450.4 |
| May 28 2014 |
23881 |
450.4 |
| May 21 2014 |
16362 |
450.4 |
| May 21 2014 |
23967 |
450.4 |
| May 14 2014 |
16478 |
450.4 |
| May 14 2014 |
24058 |
450.4 |
| May 07 2014 |
16025 |
450.4 |
| May 07 2014 |
23777 |
450.4 |
| Apr 30 2014 |
16541 |
450.4 |
| Apr 30 2014 |
24345 |
450.4 |
| Apr 23 2014 |
16860 |
450.4 |
| Apr 23 2014 |
24670 |
450.4 |
