| Apr 13 2016 |
5775 |
355.54 |
| Apr 13 2016 |
8289 |
355.54 |
| Apr 06 2016 |
5785 |
355.54 |
| Apr 06 2016 |
8359 |
355.54 |
| Mar 30 2016 |
5729 |
355.54 |
| Mar 30 2016 |
8279 |
355.54 |
| Mar 23 2016 |
9681 |
396.71 |
| Mar 23 2016 |
13704 |
396.71 |
| Mar 16 2016 |
9558 |
396.71 |
| Mar 16 2016 |
13638 |
396.71 |
| Mar 09 2016 |
9540 |
396.71 |
| Mar 09 2016 |
13690 |
396.71 |
| Mar 02 2016 |
9498 |
396.71 |
| Mar 02 2016 |
13612 |
396.71 |
| Feb 24 2016 |
9468 |
396.71 |
| Feb 24 2016 |
13609 |
396.71 |
| Feb 17 2016 |
9515 |
396.71 |
| Feb 17 2016 |
13749 |
396.71 |
| Feb 10 2016 |
9541 |
396.71 |
| Feb 10 2016 |
13764 |
396.71 |
| Feb 03 2016 |
9547 |
396.71 |
| Feb 03 2016 |
13793 |
396.71 |
| Jan 27 2016 |
9539 |
396.71 |
| Jan 27 2016 |
13796 |
396.71 |
| Jan 20 2016 |
9563 |
396.71 |
| Jan 20 2016 |
13797 |
396.71 |
| Jan 13 2016 |
9575 |
396.71 |
| Jan 13 2016 |
13816 |
396.71 |
| Jan 06 2016 |
9587 |
396.71 |
| Jan 06 2016 |
13827 |
396.71 |
| Dec 30 2015 |
9587 |
396.71 |
| Dec 30 2015 |
13821 |
396.71 |
| Dec 23 2015 |
9587 |
396.71 |
| Dec 23 2015 |
13821 |
396.71 |
| Dec 16 2015 |
9587 |
396.71 |
| Dec 16 2015 |
13821 |
396.71 |
| Dec 09 2015 |
9598 |
396.71 |
| Dec 09 2015 |
13826 |
396.71 |
| Dec 02 2015 |
9599 |
396.71 |
| Dec 02 2015 |
13827 |
396.71 |
| Nov 25 2015 |
9599 |
396.71 |
| Nov 25 2015 |
13828 |
396.71 |
| Nov 18 2015 |
9599 |
396.71 |
| Nov 18 2015 |
13828 |
396.71 |
| Nov 11 2015 |
9599 |
396.71 |
| Nov 11 2015 |
13823 |
396.71 |
| Nov 04 2015 |
9599 |
396.71 |
| Nov 04 2015 |
13823 |
396.71 |
| Oct 28 2015 |
9585 |
396.71 |
| Oct 28 2015 |
13808 |
396.71 |
| Oct 21 2015 |
9599 |
396.71 |
| Oct 21 2015 |
13798 |
396.71 |
| Oct 14 2015 |
9607 |
396.71 |
| Oct 14 2015 |
13803 |
396.71 |
| Oct 07 2015 |
9591 |
396.71 |
| Oct 07 2015 |
13808 |
396.71 |
| Sep 30 2015 |
9595 |
396.71 |
| Sep 30 2015 |
13822 |
396.71 |
| Sep 23 2015 |
9601 |
396.71 |
| Sep 23 2015 |
13862 |
396.71 |
| Sep 16 2015 |
9598 |
396.71 |
| Sep 16 2015 |
13807 |
396.71 |
| Sep 09 2015 |
9623 |
396.71 |
| Sep 09 2015 |
13768 |
396.71 |
| Sep 02 2015 |
9545 |
396.71 |
| Sep 02 2015 |
13761 |
396.71 |
| Aug 26 2015 |
9732 |
396.71 |
| Aug 26 2015 |
13931 |
396.71 |
| Aug 19 2015 |
9734 |
396.71 |
| Aug 19 2015 |
14093 |
396.71 |
| Aug 12 2015 |
9808 |
396.71 |
| Aug 12 2015 |
14138 |
396.71 |
| Aug 05 2015 |
9795 |
396.71 |
| Aug 05 2015 |
14128 |
396.71 |
| Jul 29 2015 |
9902 |
396.71 |
| Jul 29 2015 |
14316 |
396.71 |
| Jul 22 2015 |
9879 |
396.71 |
| Jul 22 2015 |
14317 |
396.71 |
| Jul 15 2015 |
9978 |
396.71 |
| Jul 15 2015 |
14438 |
396.71 |
| Jul 08 2015 |
10260 |
399.2 |
| Jul 08 2015 |
14890 |
399.2 |
| Jul 01 2015 |
10327 |
399.2 |
| Jul 01 2015 |
14982 |
399.2 |
| Jun 24 2015 |
10381 |
399.2 |
| Jun 24 2015 |
15051 |
399.2 |
| Jun 17 2015 |
10451 |
399.2 |
| Jun 17 2015 |
15133 |
399.2 |
| Jun 10 2015 |
10498 |
399.2 |
| Jun 10 2015 |
15108 |
399.2 |
| Jun 03 2015 |
10542 |
399.2 |
| Jun 03 2015 |
8079 |
378.36 |
| Jun 03 2015 |
14729 |
395.03 |
| May 27 2015 |
10533 |
399.2 |
| May 27 2015 |
8250 |
380.63 |
| May 27 2015 |
11421 |
371.5 |
| May 20 2015 |
8342 |
380.63 |
| May 20 2015 |
10581 |
399.2 |
| May 20 2015 |
11475 |
371.5 |
| May 13 2015 |
10564 |
399.2 |
| May 13 2015 |
8403 |
380.63 |
| May 13 2015 |
11546 |
371.5 |
| May 06 2015 |
8290 |
380.63 |
| May 06 2015 |
10652 |
403.17 |
| May 06 2015 |
11299 |
371.5 |
| Apr 29 2015 |
10796 |
403.17 |
| Apr 29 2015 |
8389 |
380.63 |
| Apr 29 2015 |
11406 |
371.5 |
| Apr 22 2015 |
8446 |
380.63 |
| Apr 22 2015 |
8218 |
375.42 |
| Apr 22 2015 |
10969 |
367.28 |
| Apr 15 2015 |
11152 |
406.27 |
| Apr 15 2015 |
8434 |
380.63 |
| Apr 15 2015 |
11926 |
374.6 |
| Apr 08 2015 |
8410 |
380.63 |
| Apr 08 2015 |
11304 |
406.27 |
| Apr 08 2015 |
11989 |
374.6 |
| Apr 01 2015 |
11433 |
406.27 |
| Apr 01 2015 |
8486 |
380.63 |
| Apr 01 2015 |
12176 |
374.6 |
| Mar 25 2015 |
9215 |
385.21 |
| Mar 25 2015 |
8157 |
380.63 |
| Mar 25 2015 |
12979 |
383.37 |
| Mar 18 2015 |
9130 |
385.21 |
| Mar 18 2015 |
7936 |
380.63 |
| Mar 18 2015 |
12782 |
383.37 |
| Mar 11 2015 |
8122 |
380.63 |
| Mar 11 2015 |
9208 |
385.21 |
| Mar 11 2015 |
13182 |
383.37 |
| Mar 04 2015 |
9343 |
385.21 |
| Mar 04 2015 |
8253 |
380.63 |
| Mar 04 2015 |
13311 |
383.37 |
| Feb 25 2015 |
8276 |
380.63 |
| Feb 25 2015 |
9294 |
385.21 |
| Feb 25 2015 |
13319 |
383.37 |
| Feb 18 2015 |
8346 |
380.63 |
| Feb 18 2015 |
9344 |
385.21 |
| Feb 18 2015 |
13373 |
383.37 |
| Feb 11 2015 |
8383 |
380.63 |
| Feb 11 2015 |
9371 |
385.21 |
| Feb 11 2015 |
13399 |
383.37 |
| Feb 04 2015 |
9368 |
385.21 |
| Feb 04 2015 |
8413 |
380.63 |
| Feb 04 2015 |
13410 |
383.37 |
| Jan 28 2015 |
9383 |
385.21 |
| Jan 28 2015 |
8407 |
380.63 |
| Jan 28 2015 |
13420 |
383.37 |
| Jan 21 2015 |
9394 |
385.21 |
| Jan 21 2015 |
8424 |
380.63 |
| Jan 21 2015 |
13438 |
383.37 |
| Jan 14 2015 |
8436 |
380.63 |
| Jan 14 2015 |
9403 |
385.21 |
| Jan 14 2015 |
13457 |
383.37 |
| Jan 07 2015 |
8436 |
380.63 |
| Jan 07 2015 |
9376 |
385.21 |
| Jan 07 2015 |
13435 |
383.37 |
| Dec 31 2014 |
9378 |
385.21 |
| Dec 31 2014 |
8436 |
380.63 |
| Dec 31 2014 |
13437 |
383.37 |
| Dec 24 2014 |
8436 |
380.63 |
| Dec 24 2014 |
9378 |
385.21 |
| Dec 24 2014 |
13437 |
383.37 |
| Dec 17 2014 |
9367 |
385.21 |
| Dec 17 2014 |
8436 |
380.63 |
| Dec 17 2014 |
13431 |
383.37 |
| Dec 10 2014 |
9367 |
385.21 |
| Dec 10 2014 |
8436 |
380.63 |
| Dec 10 2014 |
13431 |
383.37 |
| Dec 03 2014 |
9367 |
385.21 |
| Dec 03 2014 |
8436 |
380.63 |
| Dec 03 2014 |
13431 |
383.37 |
| Nov 26 2014 |
8436 |
380.63 |
| Nov 26 2014 |
9367 |
385.21 |
| Nov 26 2014 |
13431 |
383.37 |
| Nov 19 2014 |
9367 |
385.21 |
| Nov 19 2014 |
8436 |
380.63 |
| Nov 19 2014 |
13431 |
383.37 |
| Nov 12 2014 |
9367 |
385.21 |
| Nov 12 2014 |
8436 |
380.63 |
| Nov 12 2014 |
13431 |
383.37 |
| Nov 05 2014 |
8436 |
380.63 |
| Nov 05 2014 |
9367 |
385.21 |
| Nov 05 2014 |
13432 |
383.37 |
| Oct 29 2014 |
8434 |
380.63 |
| Oct 29 2014 |
9367 |
385.21 |
| Oct 29 2014 |
13430 |
383.37 |
| Oct 22 2014 |
9342 |
385.21 |
| Oct 22 2014 |
8426 |
380.63 |
| Oct 22 2014 |
13448 |
383.37 |
| Oct 15 2014 |
8401 |
380.63 |
| Oct 15 2014 |
9330 |
385.21 |
| Oct 15 2014 |
13423 |
383.37 |
| Oct 08 2014 |
8413 |
380.63 |
| Oct 08 2014 |
9318 |
385.21 |
| Oct 08 2014 |
13424 |
383.37 |
| Oct 01 2014 |
9332 |
385.21 |
| Oct 01 2014 |
8421 |
380.63 |
| Oct 01 2014 |
13441 |
383.37 |
| Sep 24 2014 |
9317 |
385.21 |
| Sep 24 2014 |
8455 |
380.63 |
| Sep 24 2014 |
13427 |
383.37 |
| Sep 17 2014 |
8404 |
380.63 |
| Sep 17 2014 |
9381 |
385.21 |
| Sep 17 2014 |
13422 |
383.37 |
| Sep 10 2014 |
9295 |
385.21 |
| Sep 10 2014 |
8430 |
380.63 |
| Sep 10 2014 |
13452 |
383.37 |
| Sep 03 2014 |
9301 |
385.21 |
| Sep 03 2014 |
8440 |
380.63 |
| Sep 03 2014 |
13496 |
383.37 |
| Aug 27 2014 |
9359 |
385.21 |
| Aug 27 2014 |
8360 |
380.63 |
| Aug 27 2014 |
13491 |
383.37 |
| Aug 20 2014 |
8358 |
380.63 |
| Aug 20 2014 |
9334 |
385.21 |
| Aug 20 2014 |
13507 |
383.37 |
| Aug 13 2014 |
9381 |
385.21 |
| Aug 13 2014 |
8343 |
380.63 |
| Aug 13 2014 |
13564 |
383.37 |
| Aug 06 2014 |
9437 |
385.21 |
| Aug 06 2014 |
8461 |
380.63 |
| Aug 06 2014 |
13651 |
383.37 |
| Jul 30 2014 |
8494 |
380.63 |
| Jul 30 2014 |
9454 |
385.21 |
| Jul 30 2014 |
13758 |
383.37 |
| Jul 23 2014 |
9394 |
385.21 |
| Jul 23 2014 |
8488 |
380.63 |
| Jul 23 2014 |
13694 |
383.37 |
| Jul 16 2014 |
9393 |
385.21 |
| Jul 16 2014 |
8564 |
380.63 |
| Jul 16 2014 |
13684 |
383.37 |
| Jul 09 2014 |
9463 |
385.21 |
| Jul 09 2014 |
8588 |
380.63 |
| Jul 09 2014 |
13636 |
383.37 |
| Jul 02 2014 |
9546 |
385.21 |
| Jul 02 2014 |
8655 |
380.63 |
| Jul 02 2014 |
13778 |
383.37 |
| Jun 25 2014 |
9638 |
385.21 |
| Jun 25 2014 |
8740 |
380.63 |
| Jun 25 2014 |
13782 |
383.37 |
| Jun 18 2014 |
9721 |
385.21 |
| Jun 18 2014 |
8773 |
380.63 |
| Jun 18 2014 |
13803 |
383.37 |
| Jun 11 2014 |
9002 |
382.89 |
| Jun 11 2014 |
9770 |
385.21 |
| Jun 11 2014 |
14110 |
384.63 |
| Jun 04 2014 |
9978 |
385.21 |
| Jun 04 2014 |
14299 |
385.21 |
| May 28 2014 |
11137 |
396.91 |
| May 28 2014 |
16007 |
396.91 |
| May 21 2014 |
11221 |
396.91 |
| May 21 2014 |
16084 |
396.91 |
| May 14 2014 |
9218 |
374.73 |
| May 14 2014 |
13080 |
374.73 |
| May 07 2014 |
9077 |
374.73 |
| May 07 2014 |
12910 |
374.73 |
| Apr 30 2014 |
9401 |
374.73 |
| Apr 30 2014 |
13279 |
374.73 |
| Apr 23 2014 |
9511 |
374.73 |
| Apr 23 2014 |
13456 |
374.73 |
