| Apr 16 2021 |
95 |
214.87 |
| Apr 09 2021 |
23 |
214.87 |
| Apr 02 2021 |
23 |
214.87 |
| Mar 26 2021 |
63 |
276.07 |
| Mar 19 2021 |
57 |
276.07 |
| Mar 12 2021 |
49 |
276.07 |
| Mar 05 2021 |
48 |
276.07 |
| Feb 26 2021 |
47 |
276.07 |
| Feb 19 2021 |
48 |
276.07 |
| Feb 12 2021 |
51 |
276.07 |
| Feb 05 2021 |
53 |
276.07 |
| Jan 29 2021 |
51 |
276.07 |
| Jan 22 2021 |
55 |
276.07 |
| Jan 15 2021 |
57 |
276.07 |
| Jan 08 2021 |
57 |
276.07 |
| Jan 01 2021 |
57 |
276.07 |
| Dec 25 2020 |
57 |
276.07 |
| Dec 18 2020 |
57 |
276.07 |
| Dec 11 2020 |
57 |
276.07 |
| Dec 04 2020 |
57 |
276.07 |
| Nov 27 2020 |
57 |
276.07 |
| Nov 20 2020 |
57 |
276.07 |
| Nov 13 2020 |
57 |
276.07 |
| Nov 06 2020 |
58 |
276.07 |
| Oct 30 2020 |
45 |
276.07 |
| Oct 23 2020 |
46 |
276.07 |
| Oct 16 2020 |
46 |
276.07 |
| Oct 09 2020 |
43 |
276.07 |
| Oct 02 2020 |
35 |
276.07 |
| Sep 25 2020 |
29 |
276.07 |
| Sep 18 2020 |
29 |
276.07 |
| Sep 11 2020 |
26 |
276.07 |
| Sep 04 2020 |
26 |
276.07 |
| Aug 28 2020 |
38 |
276.07 |
| Aug 21 2020 |
41 |
276.07 |
| Aug 14 2020 |
792 |
347.83 |
| Aug 07 2020 |
843 |
347.83 |
| Jul 31 2020 |
1909 |
376.82 |
| Jul 24 2020 |
2043 |
376.82 |
| Jul 17 2020 |
2142 |
376.82 |
| Jul 10 2020 |
2283 |
376.82 |
| Jul 03 2020 |
5997 |
427.2 |
| Jun 26 2020 |
2736 |
380.61 |
| Jun 19 2020 |
1374 |
350.03 |
| Jun 12 2020 |
1416 |
350.03 |
| Jun 05 2020 |
1167 |
341.18 |
| May 29 2020 |
1240 |
341.18 |
| May 22 2020 |
1316 |
341.18 |
| May 15 2020 |
1372 |
341.18 |
| May 08 2020 |
1394 |
341.18 |
| May 01 2020 |
1502 |
341.18 |
| Apr 24 2020 |
1572 |
341.18 |
| Apr 17 2020 |
1650 |
341.18 |
| Apr 10 2020 |
1694 |
341.18 |
| Apr 03 2020 |
1756 |
341.18 |
| Mar 27 2020 |
1841 |
341.18 |
| Mar 20 2020 |
1876 |
341.18 |
| Mar 13 2020 |
1920 |
341.18 |
| Mar 06 2020 |
1948 |
341.18 |
| Feb 28 2020 |
1976 |
341.18 |
| Feb 21 2020 |
1953 |
341.18 |
| Feb 14 2020 |
1959 |
341.18 |
| Feb 07 2020 |
1961 |
341.18 |
| Jan 31 2020 |
1965 |
341.18 |
| Jan 24 2020 |
1965 |
341.18 |
| Jan 17 2020 |
1948 |
341.18 |
| Jan 10 2020 |
1950 |
341.18 |
| Jan 03 2020 |
1951 |
341.18 |
| Dec 27 2019 |
1952 |
341.18 |
| Dec 20 2019 |
1952 |
341.18 |
| Dec 13 2019 |
1952 |
341.18 |
| Dec 06 2019 |
1952 |
341.18 |
| Nov 29 2019 |
1954 |
341.18 |
| Nov 22 2019 |
1954 |
341.18 |
| Nov 15 2019 |
1954 |
341.18 |
| Nov 08 2019 |
1950 |
341.18 |
| Nov 01 2019 |
1925 |
341.18 |
| Oct 25 2019 |
1925 |
341.18 |
| Oct 18 2019 |
1925 |
341.18 |
| Oct 11 2019 |
1925 |
341.18 |
| Oct 04 2019 |
1924 |
341.18 |
| Sep 27 2019 |
1937 |
341.18 |
| Sep 20 2019 |
1933 |
341.18 |
| Sep 13 2019 |
1928 |
341.18 |
| Sep 06 2019 |
1940 |
341.18 |
| Aug 30 2019 |
1945 |
341.18 |
| Aug 23 2019 |
1943 |
341.18 |
| Aug 16 2019 |
1821 |
337.96 |
| Aug 09 2019 |
1830 |
337.74 |
| Aug 02 2019 |
1850 |
337.74 |
| Jul 26 2019 |
1895 |
337.74 |
| Jul 19 2019 |
1904 |
337.74 |
| Jul 12 2019 |
2024 |
337.74 |
| Jul 05 2019 |
2172 |
337.74 |
| Jun 28 2019 |
2916 |
350 |
| Jun 21 2019 |
3102 |
352.8 |
| Jun 14 2019 |
3772 |
362.33 |
| Jun 07 2019 |
3823 |
362.33 |
| May 31 2019 |
3450 |
357.33 |
| May 24 2019 |
3509 |
357.33 |
| May 17 2019 |
3554 |
357.33 |
| May 10 2019 |
3545 |
357.33 |
| May 03 2019 |
3545 |
357.33 |
| Apr 26 2019 |
3664 |
358.61 |
| Apr 19 2019 |
3617 |
358.61 |
| Apr 12 2019 |
6031 |
384.44 |
| Apr 05 2019 |
4910 |
374.86 |
| Mar 29 2019 |
4871 |
374.86 |
| Mar 22 2019 |
5093 |
377.27 |
| Mar 15 2019 |
5158 |
377.27 |
| Mar 08 2019 |
5053 |
377.27 |
| Mar 01 2019 |
5043 |
376.75 |
| Feb 22 2019 |
5066 |
376.75 |
| Feb 15 2019 |
5066 |
376.75 |
| Feb 08 2019 |
5039 |
376.75 |
| Feb 01 2019 |
5051 |
376.75 |
| Jan 25 2019 |
5059 |
376.75 |
| Jan 18 2019 |
5077 |
376.75 |
| Jan 11 2019 |
5076 |
376.75 |
| Jan 04 2019 |
5086 |
376.75 |
| Dec 28 2018 |
5086 |
376.75 |
| Dec 21 2018 |
5086 |
376.75 |
| Dec 14 2018 |
5086 |
376.75 |
| Dec 07 2018 |
5085 |
376.75 |
| Nov 30 2018 |
5085 |
376.75 |
| Nov 23 2018 |
5085 |
376.75 |
| Nov 16 2018 |
5085 |
376.75 |
| Nov 09 2018 |
5085 |
376.75 |
| Nov 02 2018 |
5072 |
376.75 |
| Oct 26 2018 |
5072 |
376.75 |
| Oct 19 2018 |
5075 |
376.75 |
| Oct 12 2018 |
5061 |
376.75 |
| Oct 05 2018 |
5103 |
376.75 |
| Sep 28 2018 |
5011 |
376.75 |
| Sep 21 2018 |
5009 |
376.75 |
| Sep 14 2018 |
5028 |
376.75 |
| Sep 07 2018 |
5105 |
376.75 |
| Aug 31 2018 |
5147 |
376.75 |
| Aug 24 2018 |
5147 |
376.75 |
| Aug 17 2018 |
5176 |
376.75 |
| Aug 10 2018 |
5262 |
376.75 |
| Aug 03 2018 |
5354 |
376.75 |
| Jul 27 2018 |
5354 |
376.75 |
| Jul 20 2018 |
5454 |
376.75 |
| Jul 13 2018 |
5340 |
376.75 |
| Jul 06 2018 |
5104 |
376.75 |
| Jun 29 2018 |
4691 |
371.95 |
| Jun 22 2018 |
3686 |
358.93 |
| Jun 15 2018 |
3714 |
358.93 |
| Jun 08 2018 |
3475 |
354.83 |
| Jun 01 2018 |
3701 |
354.83 |
| May 25 2018 |
3772 |
354.83 |
| May 18 2018 |
3755 |
354.83 |
| May 11 2018 |
3813 |
354.83 |
| May 04 2018 |
3915 |
354.83 |
| Apr 27 2018 |
3907 |
354.83 |
| Apr 20 2018 |
3589 |
349.87 |
| Apr 13 2018 |
4248 |
358.69 |
| Apr 06 2018 |
4271 |
358.69 |
| Mar 30 2018 |
3825 |
352.2 |
| Mar 23 2018 |
3874 |
352.2 |
| Mar 16 2018 |
3906 |
352.2 |
| Mar 09 2018 |
3922 |
352.2 |
| Mar 02 2018 |
4074 |
352.2 |
| Feb 23 2018 |
4105 |
352.2 |
| Feb 16 2018 |
4120 |
352.2 |
| Feb 09 2018 |
4115 |
352.2 |
| Feb 02 2018 |
4124 |
352.2 |
| Jan 26 2018 |
4122 |
352.2 |
| Jan 19 2018 |
4123 |
352.2 |
| Jan 12 2018 |
4139 |
352.2 |
| Jan 05 2018 |
4145 |
352.2 |
| Dec 29 2017 |
4145 |
352.2 |
| Dec 22 2017 |
4145 |
352.2 |
| Dec 15 2017 |
4144 |
352.2 |
| Dec 08 2017 |
4144 |
352.2 |
| Dec 01 2017 |
4144 |
352.2 |
| Nov 24 2017 |
4144 |
352.2 |
| Nov 17 2017 |
4144 |
352.2 |
| Nov 10 2017 |
4150 |
352.2 |
| Nov 03 2017 |
4150 |
352.2 |
| Oct 27 2017 |
4174 |
352.2 |
| Oct 20 2017 |
4165 |
352.2 |
| Oct 13 2017 |
4178 |
352.2 |
| Oct 06 2017 |
4176 |
352.2 |
| Sep 29 2017 |
4138 |
352.2 |
| Sep 22 2017 |
4176 |
352.2 |
| Sep 15 2017 |
4214 |
352.2 |
| Sep 08 2017 |
4301 |
352.2 |
| Sep 01 2017 |
4283 |
352.2 |
| Aug 25 2017 |
4604 |
352.2 |
| Aug 18 2017 |
4648 |
352.2 |
| Aug 11 2017 |
4670 |
352.2 |
| Aug 04 2017 |
4735 |
352.2 |
| Jul 28 2017 |
4780 |
352.2 |
| Jul 21 2017 |
4885 |
352.2 |
| Jul 14 2017 |
4920 |
352.2 |
| Jul 07 2017 |
4950 |
352.2 |
| Jun 30 2017 |
4983 |
352.2 |
| Jun 23 2017 |
5753 |
360.27 |
| Jun 16 2017 |
5807 |
360.27 |
| Jun 09 2017 |
5823 |
361.57 |
| Jun 02 2017 |
5972 |
361.57 |
| May 26 2017 |
5985 |
361.57 |
| May 19 2017 |
6045 |
361.57 |
| May 12 2017 |
6103 |
361.57 |
| May 05 2017 |
6164 |
361.57 |
| Apr 28 2017 |
7944 |
377.8 |
| Apr 21 2017 |
7998 |
377.8 |
| Apr 14 2017 |
8043 |
377.8 |
| Apr 07 2017 |
9667 |
392.34 |
| Mar 31 2017 |
9238 |
387.41 |
| Mar 24 2017 |
9521 |
390.53 |
| Mar 17 2017 |
9586 |
390.53 |
| Mar 10 2017 |
9645 |
390.53 |
| Mar 03 2017 |
9616 |
390.53 |
| Feb 24 2017 |
9662 |
390.53 |
| Feb 17 2017 |
9707 |
390.53 |
| Feb 10 2017 |
9760 |
390.53 |
| Feb 03 2017 |
9772 |
390.53 |
| Jan 27 2017 |
9777 |
390.53 |
| Jan 20 2017 |
9764 |
390.53 |
| Jan 13 2017 |
9776 |
390.53 |
| Jan 06 2017 |
9755 |
390.53 |
| Dec 30 2016 |
9756 |
390.53 |
| Dec 23 2016 |
9756 |
390.53 |
| Dec 16 2016 |
9757 |
390.53 |
| Dec 09 2016 |
9761 |
390.53 |
| Dec 02 2016 |
9762 |
390.53 |
| Nov 25 2016 |
9760 |
390.53 |
| Nov 18 2016 |
9760 |
390.53 |
| Nov 11 2016 |
9756 |
390.53 |
| Nov 04 2016 |
9756 |
390.53 |
| Oct 28 2016 |
9774 |
390.53 |
| Oct 21 2016 |
9779 |
390.53 |
| Oct 14 2016 |
9825 |
390.53 |
| Oct 07 2016 |
9821 |
390.53 |
| Sep 30 2016 |
9832 |
390.53 |
| Sep 23 2016 |
9790 |
390.53 |
| Sep 16 2016 |
9809 |
390.53 |
| Sep 09 2016 |
9847 |
390.53 |
| Sep 02 2016 |
9969 |
390.53 |
| Aug 26 2016 |
9684 |
390.53 |
| Aug 19 2016 |
9705 |
390.53 |
| Aug 12 2016 |
10704 |
389.89 |
| Aug 05 2016 |
10795 |
389.89 |
| Jul 29 2016 |
10875 |
389.89 |
| Jul 22 2016 |
11052 |
389.89 |
| Jun 22 2016 |
11931 |
389.89 |
| Jun 15 2016 |
11582 |
386.46 |
| Jun 08 2016 |
11617 |
386.46 |
| Jun 01 2016 |
11811 |
386.12 |
| May 25 2016 |
11794 |
386.12 |
| May 18 2016 |
11871 |
386.12 |
| May 11 2016 |
11849 |
386.12 |
| May 04 2016 |
11811 |
386.12 |
| Apr 27 2016 |
12026 |
386.12 |
| Apr 20 2016 |
12101 |
386.12 |
| Apr 13 2016 |
12084 |
386.12 |
| Apr 06 2016 |
16382 |
414.66 |
| Mar 30 2016 |
16240 |
414.66 |
| Mar 23 2016 |
16374 |
414.66 |
| Mar 16 2016 |
16313 |
414.66 |
| Mar 09 2016 |
16372 |
414.66 |
| Mar 02 2016 |
16267 |
414.66 |
| Feb 24 2016 |
16232 |
414.66 |
| Feb 17 2016 |
16380 |
414.66 |
| Feb 10 2016 |
16368 |
414.66 |
| Feb 03 2016 |
16397 |
414.66 |
| Jan 27 2016 |
16416 |
414.66 |
| Jan 20 2016 |
16418 |
414.66 |
| Jan 13 2016 |
16440 |
414.66 |
| Jan 06 2016 |
16448 |
414.66 |
| Dec 30 2015 |
16444 |
414.66 |
| Dec 23 2015 |
16444 |
414.66 |
| Dec 16 2015 |
16444 |
414.66 |
| Dec 09 2015 |
16449 |
414.66 |
| Dec 02 2015 |
16450 |
414.66 |
| Nov 25 2015 |
16451 |
414.66 |
| Nov 18 2015 |
16450 |
414.66 |
| Nov 11 2015 |
16441 |
414.66 |
| Nov 04 2015 |
16441 |
414.66 |
| Oct 28 2015 |
16421 |
414.66 |
| Oct 21 2015 |
16410 |
414.66 |
| Oct 14 2015 |
16418 |
414.66 |
| Oct 07 2015 |
16418 |
414.66 |
| Sep 30 2015 |
16435 |
414.66 |
| Sep 23 2015 |
16476 |
414.66 |
| Sep 16 2015 |
16421 |
414.66 |
| Sep 09 2015 |
16379 |
414.66 |
| Sep 02 2015 |
16359 |
414.66 |
| Aug 26 2015 |
16515 |
414.66 |
| Aug 19 2015 |
16715 |
414.66 |
| Aug 12 2015 |
16772 |
414.66 |
| Aug 05 2015 |
16752 |
414.66 |
| Jul 29 2015 |
19145 |
429.03 |
| Jul 22 2015 |
19177 |
429.03 |
| Jul 15 2015 |
16921 |
413.5 |
| Jul 08 2015 |
17045 |
413.5 |
| Jul 01 2015 |
17128 |
413.5 |
| Jun 24 2015 |
19613 |
429.03 |
| Jun 17 2015 |
19688 |
429.03 |
| Jun 10 2015 |
21635 |
441.66 |
| Jun 03 2015 |
21815 |
441.66 |
| May 27 2015 |
21627 |
441.66 |
| May 20 2015 |
21678 |
441.66 |
| May 13 2015 |
21719 |
441.66 |
| May 06 2015 |
24960 |
465.25 |
| Apr 29 2015 |
25154 |
465.25 |
| Apr 22 2015 |
25252 |
465.25 |
| Apr 15 2015 |
22896 |
450.76 |
| Apr 08 2015 |
22987 |
450.76 |
| Apr 01 2015 |
33555 |
525.22 |
| Mar 25 2015 |
37109 |
574.86 |
| Mar 18 2015 |
35550 |
574.86 |
| Mar 11 2015 |
36470 |
574.86 |
| Mar 04 2015 |
36918 |
574.86 |
| Feb 25 2015 |
36918 |
574.86 |
| Feb 18 2015 |
37037 |
574.86 |
| Feb 11 2015 |
37063 |
574.86 |
| Feb 04 2015 |
37076 |
574.86 |
| Jan 28 2015 |
37039 |
574.86 |
| Jan 21 2015 |
37086 |
574.86 |
| Jan 14 2015 |
37081 |
574.86 |
| Jan 07 2015 |
37069 |
574.86 |
| Dec 31 2014 |
37100 |
574.86 |
| Dec 24 2014 |
37100 |
574.86 |
| Dec 17 2014 |
37087 |
574.86 |
| Dec 10 2014 |
37088 |
574.86 |
| Dec 03 2014 |
37088 |
574.86 |
| Nov 26 2014 |
37088 |
574.86 |
| Nov 19 2014 |
37088 |
574.86 |
| Nov 12 2014 |
37091 |
574.86 |
| Nov 05 2014 |
37093 |
574.86 |
| Oct 29 2014 |
37087 |
574.86 |
| Oct 22 2014 |
37081 |
574.86 |
| Oct 15 2014 |
36945 |
574.86 |
| Oct 08 2014 |
36923 |
574.86 |
| Oct 01 2014 |
37002 |
574.86 |
| Sep 24 2014 |
36980 |
574.86 |
| Sep 17 2014 |
36842 |
574.86 |
| Sep 10 2014 |
36903 |
574.86 |
| Sep 03 2014 |
36916 |
574.86 |
| Aug 27 2014 |
37024 |
574.86 |
| Aug 20 2014 |
37082 |
574.86 |
| Aug 13 2014 |
37220 |
574.86 |
| Aug 06 2014 |
37399 |
574.86 |
| Jul 30 2014 |
37670 |
574.86 |
| Jul 23 2014 |
37334 |
574.86 |
| Jul 16 2014 |
37301 |
574.86 |
| Jul 09 2014 |
37378 |
574.86 |
| Jul 02 2014 |
37670 |
574.86 |
| Jun 25 2014 |
37893 |
574.86 |
| Jun 18 2014 |
37913 |
574.86 |
| Jun 11 2014 |
38049 |
574.86 |
| Jun 04 2014 |
38408 |
574.86 |
| May 28 2014 |
38177 |
574.86 |
| May 21 2014 |
38375 |
574.86 |
| May 14 2014 |
38581 |
574.86 |
| May 07 2014 |
38031 |
574.86 |
| Apr 30 2014 |
38909 |
574.86 |
| Apr 23 2014 |
39483 |
574.86 |
