Jun 02 2017 |
314 |
264.53 |
Jun 02 2017 |
523 |
264.53 |
May 26 2017 |
321 |
264.53 |
May 26 2017 |
525 |
264.53 |
May 19 2017 |
326 |
264.53 |
May 19 2017 |
530 |
264.53 |
May 12 2017 |
322 |
264.53 |
May 12 2017 |
529 |
264.53 |
May 05 2017 |
336 |
264.53 |
May 05 2017 |
576 |
264.53 |
Apr 28 2017 |
344 |
264.53 |
Apr 28 2017 |
593 |
264.53 |
Apr 21 2017 |
360 |
264.53 |
Apr 21 2017 |
606 |
264.53 |
Apr 14 2017 |
369 |
264.53 |
Apr 14 2017 |
616 |
264.53 |
Apr 07 2017 |
373 |
264.53 |
Apr 07 2017 |
541 |
264.53 |
Mar 31 2017 |
378 |
264.53 |
Mar 31 2017 |
551 |
264.53 |
Mar 24 2017 |
374 |
264.53 |
Mar 24 2017 |
535 |
264.53 |
Mar 17 2017 |
377 |
264.53 |
Mar 17 2017 |
534 |
264.53 |
Mar 10 2017 |
373 |
264.53 |
Mar 10 2017 |
550 |
264.53 |
Mar 03 2017 |
375 |
264.53 |
Mar 03 2017 |
551 |
264.53 |
Feb 24 2017 |
391 |
264.53 |
Feb 24 2017 |
569 |
264.53 |
Feb 17 2017 |
395 |
264.53 |
Feb 17 2017 |
570 |
264.53 |
Feb 10 2017 |
402 |
264.53 |
Feb 10 2017 |
571 |
264.53 |
Feb 03 2017 |
403 |
264.53 |
Feb 03 2017 |
576 |
264.53 |
Jan 27 2017 |
403 |
264.53 |
Jan 27 2017 |
577 |
264.53 |
Jan 20 2017 |
403 |
264.53 |
Jan 20 2017 |
575 |
264.53 |
Jan 13 2017 |
403 |
264.53 |
Jan 13 2017 |
575 |
264.53 |
Jan 06 2017 |
403 |
264.53 |
Jan 06 2017 |
576 |
264.53 |
Dec 30 2016 |
403 |
264.53 |
Dec 30 2016 |
577 |
264.53 |
Dec 23 2016 |
403 |
264.53 |
Dec 23 2016 |
577 |
264.53 |
Dec 16 2016 |
403 |
264.53 |
Dec 16 2016 |
577 |
264.53 |
Dec 09 2016 |
403 |
264.53 |
Dec 09 2016 |
577 |
264.53 |
Dec 02 2016 |
403 |
264.53 |
Dec 02 2016 |
577 |
264.53 |
Nov 25 2016 |
403 |
264.53 |
Nov 25 2016 |
577 |
264.53 |
Nov 18 2016 |
403 |
264.53 |
Nov 18 2016 |
577 |
264.53 |
Nov 11 2016 |
404 |
264.53 |
Nov 11 2016 |
578 |
264.53 |
Nov 04 2016 |
404 |
264.53 |
Nov 04 2016 |
578 |
264.53 |
Oct 28 2016 |
403 |
264.53 |
Oct 28 2016 |
577 |
264.53 |
Oct 21 2016 |
404 |
264.53 |
Oct 21 2016 |
579 |
264.53 |
Oct 14 2016 |
406 |
264.53 |
Oct 14 2016 |
580 |
264.53 |
Oct 07 2016 |
407 |
264.53 |
Oct 07 2016 |
581 |
264.53 |
Sep 30 2016 |
407 |
264.53 |
Sep 30 2016 |
580 |
264.53 |
Sep 23 2016 |
403 |
264.53 |
Sep 23 2016 |
579 |
264.53 |
Sep 16 2016 |
402 |
264.53 |
Sep 16 2016 |
593 |
264.53 |
Sep 09 2016 |
405 |
264.53 |
Sep 09 2016 |
621 |
264.53 |
Sep 02 2016 |
413 |
264.53 |
Sep 02 2016 |
641 |
264.53 |
Aug 26 2016 |
419 |
264.53 |
Aug 26 2016 |
652 |
264.53 |
Aug 19 2016 |
422 |
264.53 |
Aug 19 2016 |
653 |
264.53 |
Aug 12 2016 |
419 |
264.53 |
Aug 12 2016 |
981 |
264.53 |
Aug 05 2016 |
498 |
264.53 |
Aug 05 2016 |
1057 |
264.53 |
Jul 29 2016 |
470 |
264.53 |
Jul 29 2016 |
1053 |
264.53 |
Jul 22 2016 |
492 |
264.53 |
Jul 22 2016 |
1085 |
264.53 |
Jun 22 2016 |
520 |
264.53 |
Jun 22 2016 |
1331 |
264.53 |
Jun 15 2016 |
534 |
264.53 |
Jun 15 2016 |
1355 |
264.53 |
Apr 15 2015 |
2073 |
293.38 |
Apr 15 2015 |
3739 |
293.38 |
Apr 08 2015 |
2082 |
293.38 |
Apr 08 2015 |
3781 |
293.38 |
Apr 01 2015 |
2145 |
293.38 |
Apr 01 2015 |
3834 |
293.38 |
Mar 25 2015 |
2067 |
293.38 |
Mar 25 2015 |
3760 |
293.38 |
Mar 18 2015 |
2033 |
293.38 |
Mar 18 2015 |
3745 |
293.38 |
Mar 11 2015 |
2081 |
293.38 |
Mar 11 2015 |
3934 |
293.38 |
Mar 04 2015 |
2132 |
293.38 |
Mar 04 2015 |
3968 |
293.38 |
Feb 25 2015 |
2159 |
293.38 |
Feb 25 2015 |
3997 |
293.38 |
Feb 18 2015 |
2226 |
293.38 |
Feb 18 2015 |
4053 |
293.38 |
Feb 11 2015 |
2256 |
293.38 |
Feb 11 2015 |
4065 |
293.38 |
Feb 04 2015 |
2275 |
293.38 |
Feb 04 2015 |
4075 |
293.38 |
Jan 28 2015 |
2273 |
293.38 |
Jan 28 2015 |
4096 |
293.38 |
Jan 21 2015 |
2283 |
293.38 |
Jan 21 2015 |
4110 |
293.38 |
Jan 14 2015 |
2285 |
293.38 |
Jan 14 2015 |
4118 |
293.38 |
Jan 07 2015 |
2285 |
293.38 |
Jan 07 2015 |
4115 |
293.38 |
Dec 31 2014 |
2285 |
293.38 |
Dec 31 2014 |
4115 |
293.38 |
Dec 24 2014 |
2285 |
293.38 |
Dec 24 2014 |
4115 |
293.38 |
Dec 17 2014 |
2285 |
293.38 |
Dec 17 2014 |
4117 |
293.38 |
Dec 10 2014 |
2285 |
293.38 |
Dec 10 2014 |
4117 |
293.38 |
Dec 03 2014 |
2285 |
293.38 |
Dec 03 2014 |
4117 |
293.38 |
Nov 26 2014 |
2285 |
293.38 |
Nov 26 2014 |
4117 |
293.38 |
Nov 19 2014 |
2285 |
293.38 |
Nov 19 2014 |
4117 |
293.38 |
Nov 12 2014 |
2285 |
293.38 |
Nov 12 2014 |
4117 |
293.38 |
Nov 05 2014 |
2285 |
293.38 |
Nov 05 2014 |
4117 |
293.38 |
Oct 29 2014 |
2285 |
293.38 |
Oct 29 2014 |
4118 |
293.38 |
Oct 22 2014 |
2283 |
293.38 |
Oct 22 2014 |
4128 |
293.38 |
Oct 15 2014 |
2283 |
293.38 |
Oct 15 2014 |
4129 |
293.38 |
Oct 08 2014 |
2286 |
293.38 |
Oct 08 2014 |
4138 |
293.38 |
Oct 01 2014 |
2288 |
293.38 |
Oct 01 2014 |
4140 |
293.38 |
Sep 24 2014 |
2286 |
293.38 |
Sep 24 2014 |
4123 |
293.38 |
Sep 17 2014 |
2282 |
293.38 |
Sep 17 2014 |
4141 |
293.38 |
Sep 10 2014 |
2293 |
293.38 |
Sep 10 2014 |
4152 |
293.38 |
Sep 03 2014 |
2292 |
293.38 |
Sep 03 2014 |
4174 |
293.38 |
Aug 27 2014 |
2277 |
293.38 |
Aug 27 2014 |
4177 |
293.38 |
Aug 20 2014 |
2285 |
293.38 |
Aug 20 2014 |
4187 |
293.38 |
Aug 13 2014 |
2286 |
293.38 |
Aug 13 2014 |
4240 |
293.38 |
Aug 06 2014 |
2323 |
293.38 |
Aug 06 2014 |
4259 |
293.38 |
Jul 30 2014 |
2341 |
293.38 |
Jul 30 2014 |
4314 |
293.38 |
Jul 23 2014 |
2371 |
293.38 |
Jul 23 2014 |
4315 |
293.38 |
Jul 16 2014 |
2393 |
293.38 |
Jul 16 2014 |
4276 |
293.38 |
Jul 09 2014 |
2390 |
293.38 |
Jul 09 2014 |
4286 |
293.38 |
Jul 02 2014 |
2432 |
293.38 |
Jul 02 2014 |
4371 |
293.38 |
Jun 25 2014 |
2481 |
293.38 |
Jun 25 2014 |
4318 |
293.38 |
Jun 18 2014 |
2508 |
293.38 |
Jun 18 2014 |
4346 |
293.38 |
Jun 11 2014 |
2528 |
293.38 |
Jun 11 2014 |
4363 |
293.38 |
Jun 04 2014 |
2554 |
293.38 |
Jun 04 2014 |
4436 |
293.38 |
May 28 2014 |
2593 |
293.38 |
May 28 2014 |
4482 |
293.38 |
May 21 2014 |
2613 |
293.38 |
May 21 2014 |
4515 |
293.38 |
May 14 2014 |
2648 |
293.38 |
May 14 2014 |
4564 |
293.38 |
May 07 2014 |
2617 |
293.38 |
May 07 2014 |
4571 |
293.38 |
Apr 30 2014 |
2787 |
293.38 |
Apr 30 2014 |
4739 |
293.38 |
Apr 23 2014 |
2875 |
293.38 |
Apr 23 2014 |
4783 |
293.38 |