May 11 2018 |
1490 |
331.67 |
May 11 2018 |
2516 |
334.05 |
May 04 2018 |
1374 |
326.42 |
May 04 2018 |
2324 |
329.37 |
Apr 27 2018 |
1375 |
326.42 |
Apr 27 2018 |
2340 |
329.37 |
Apr 20 2018 |
1395 |
326.42 |
Apr 20 2018 |
2351 |
329.37 |
Apr 13 2018 |
1381 |
326.42 |
Apr 13 2018 |
2355 |
329.37 |
Apr 06 2018 |
1435 |
326.42 |
Apr 06 2018 |
2376 |
329.37 |
Mar 30 2018 |
1486 |
326.42 |
Mar 30 2018 |
2419 |
329.37 |
Mar 23 2018 |
1529 |
326.42 |
Mar 23 2018 |
2453 |
329.37 |
Mar 16 2018 |
1532 |
326.42 |
Mar 16 2018 |
2489 |
329.37 |
Mar 09 2018 |
1536 |
326.42 |
Mar 09 2018 |
2515 |
329.37 |
Mar 02 2018 |
1566 |
326.42 |
Mar 02 2018 |
2660 |
329.37 |
Feb 23 2018 |
1599 |
326.42 |
Feb 23 2018 |
2679 |
329.37 |
Feb 16 2018 |
1619 |
326.42 |
Feb 16 2018 |
2692 |
329.37 |
Feb 09 2018 |
1621 |
326.42 |
Feb 09 2018 |
2694 |
329.37 |
Feb 02 2018 |
1629 |
326.42 |
Feb 02 2018 |
2703 |
329.37 |
Jan 26 2018 |
1633 |
326.42 |
Jan 26 2018 |
2708 |
329.37 |
Jan 19 2018 |
1632 |
326.42 |
Jan 19 2018 |
2708 |
329.37 |
Jan 12 2018 |
1635 |
326.42 |
Jan 12 2018 |
2718 |
329.37 |
Jan 05 2018 |
1635 |
326.42 |
Jan 05 2018 |
2716 |
329.37 |
Dec 29 2017 |
1635 |
326.42 |
Dec 29 2017 |
2716 |
329.37 |
Dec 22 2017 |
1635 |
326.42 |
Dec 22 2017 |
2716 |
329.37 |
Dec 15 2017 |
1635 |
326.42 |
Dec 15 2017 |
2718 |
329.37 |
Dec 08 2017 |
1635 |
326.42 |
Dec 08 2017 |
2718 |
329.37 |
Dec 01 2017 |
1635 |
326.42 |
Dec 01 2017 |
2718 |
329.37 |
Nov 24 2017 |
1635 |
326.42 |
Nov 24 2017 |
2718 |
329.37 |
Nov 17 2017 |
1635 |
326.42 |
Nov 17 2017 |
2718 |
329.37 |
Nov 10 2017 |
1637 |
326.42 |
Nov 10 2017 |
2720 |
329.37 |
Nov 03 2017 |
1637 |
326.42 |
Nov 03 2017 |
2720 |
329.37 |
Oct 27 2017 |
1657 |
326.42 |
Oct 27 2017 |
2732 |
329.37 |
Oct 20 2017 |
1650 |
326.42 |
Oct 20 2017 |
2728 |
329.37 |
Oct 13 2017 |
1653 |
326.42 |
Oct 13 2017 |
2736 |
329.37 |
Oct 06 2017 |
1654 |
326.42 |
Oct 06 2017 |
2734 |
329.37 |
Sep 29 2017 |
1654 |
326.42 |
Sep 29 2017 |
2722 |
329.37 |
Sep 22 2017 |
1680 |
326.42 |
Sep 22 2017 |
2746 |
329.37 |
Sep 15 2017 |
1687 |
326.42 |
Sep 15 2017 |
2775 |
329.37 |
Sep 08 2017 |
1678 |
326.42 |
Sep 08 2017 |
2810 |
329.37 |
Sep 01 2017 |
1640 |
326.42 |
Sep 01 2017 |
2755 |
329.37 |
Aug 25 2017 |
1985 |
326.42 |
Aug 25 2017 |
3080 |
329.37 |
Aug 18 2017 |
1990 |
326.42 |
Aug 18 2017 |
3115 |
329.37 |
Aug 11 2017 |
2012 |
326.42 |
Aug 11 2017 |
3150 |
329.37 |
Aug 04 2017 |
2023 |
326.42 |
Aug 04 2017 |
3178 |
329.37 |
Jul 28 2017 |
2055 |
326.42 |
Jul 28 2017 |
3215 |
329.37 |
Jul 21 2017 |
2125 |
326.42 |
Jul 21 2017 |
3302 |
329.37 |
Jul 14 2017 |
2148 |
326.42 |
Jul 14 2017 |
3311 |
329.37 |
Jul 07 2017 |
2159 |
326.42 |
Jul 07 2017 |
3340 |
329.37 |
Jun 30 2017 |
2178 |
326.42 |
Jun 30 2017 |
3349 |
329.37 |
Jun 23 2017 |
2250 |
326.42 |
Jun 23 2017 |
3369 |
329.37 |
Jun 16 2017 |
2237 |
326.42 |
Jun 16 2017 |
3390 |
329.37 |
Jun 09 2017 |
2087 |
326.42 |
Jun 09 2017 |
3278 |
329.37 |
Jun 02 2017 |
2221 |
326.42 |
Jun 02 2017 |
3418 |
329.37 |
May 26 2017 |
2255 |
326.42 |
May 26 2017 |
3444 |
329.37 |
Apr 15 2015 |
3138 |
313.89 |
Apr 15 2015 |
5362 |
313.89 |
Apr 08 2015 |
3170 |
313.89 |
Apr 08 2015 |
5405 |
313.89 |
Apr 01 2015 |
3226 |
313.89 |
Apr 01 2015 |
5480 |
313.89 |
Mar 25 2015 |
3097 |
313.89 |
Mar 25 2015 |
5333 |
313.89 |
Mar 18 2015 |
3026 |
313.89 |
Mar 18 2015 |
5272 |
313.89 |
Mar 11 2015 |
3103 |
313.89 |
Mar 11 2015 |
5502 |
313.89 |
Mar 04 2015 |
3160 |
313.89 |
Mar 04 2015 |
5552 |
313.89 |
Feb 25 2015 |
3166 |
313.89 |
Feb 25 2015 |
5577 |
313.89 |
Feb 18 2015 |
3254 |
313.89 |
Feb 18 2015 |
5660 |
313.89 |
Feb 11 2015 |
3271 |
313.89 |
Feb 11 2015 |
5677 |
313.89 |
Feb 04 2015 |
3288 |
313.89 |
Feb 04 2015 |
5693 |
313.89 |
Jan 28 2015 |
3292 |
313.89 |
Jan 28 2015 |
5700 |
313.89 |
Jan 21 2015 |
3308 |
313.89 |
Jan 21 2015 |
5720 |
313.89 |
Jan 14 2015 |
3309 |
313.89 |
Jan 14 2015 |
5735 |
313.89 |
Jan 07 2015 |
3309 |
313.89 |
Jan 07 2015 |
5729 |
313.89 |
Dec 31 2014 |
3309 |
313.89 |
Dec 31 2014 |
5731 |
313.89 |
Dec 24 2014 |
3309 |
313.89 |
Dec 24 2014 |
5731 |
313.89 |
Dec 17 2014 |
3309 |
313.89 |
Dec 17 2014 |
5731 |
313.89 |
Dec 10 2014 |
3309 |
313.89 |
Dec 10 2014 |
5731 |
313.89 |
Dec 03 2014 |
3309 |
313.89 |
Dec 03 2014 |
5731 |
313.89 |
Nov 26 2014 |
3309 |
313.89 |
Nov 26 2014 |
5731 |
313.89 |
Nov 19 2014 |
3309 |
313.89 |
Nov 19 2014 |
5730 |
313.89 |
Nov 12 2014 |
3309 |
313.89 |
Nov 12 2014 |
5730 |
313.89 |
Nov 05 2014 |
3309 |
313.89 |
Nov 05 2014 |
5730 |
313.89 |
Oct 29 2014 |
3310 |
313.89 |
Oct 29 2014 |
5730 |
313.89 |
Oct 22 2014 |
3308 |
313.89 |
Oct 22 2014 |
5740 |
313.89 |
Oct 15 2014 |
3304 |
313.89 |
Oct 15 2014 |
5737 |
313.89 |
Oct 08 2014 |
3321 |
313.89 |
Oct 08 2014 |
5750 |
313.89 |
Oct 01 2014 |
3322 |
313.89 |
Oct 01 2014 |
5759 |
313.89 |
Sep 24 2014 |
3321 |
313.89 |
Sep 24 2014 |
5746 |
313.89 |
Sep 17 2014 |
3319 |
313.89 |
Sep 17 2014 |
5770 |
313.89 |
Sep 10 2014 |
3331 |
313.89 |
Sep 10 2014 |
5763 |
313.89 |
Sep 03 2014 |
3331 |
313.89 |
Sep 03 2014 |
5797 |
313.89 |
Aug 27 2014 |
3303 |
313.89 |
Aug 27 2014 |
5791 |
313.89 |
Aug 20 2014 |
3324 |
313.89 |
Aug 20 2014 |
5803 |
313.89 |
Aug 13 2014 |
3334 |
313.89 |
Aug 13 2014 |
5874 |
313.89 |
Aug 06 2014 |
3375 |
313.89 |
Aug 06 2014 |
5906 |
313.89 |
Jul 30 2014 |
3392 |
313.89 |
Jul 30 2014 |
5972 |
313.89 |
Jul 23 2014 |
3415 |
313.89 |
Jul 23 2014 |
5957 |
313.89 |
Jul 16 2014 |
3451 |
313.89 |
Jul 16 2014 |
5924 |
313.89 |
Jul 09 2014 |
3468 |
313.89 |
Jul 09 2014 |
5914 |
313.89 |
Jul 02 2014 |
3518 |
313.89 |
Jul 02 2014 |
6037 |
313.89 |
Jun 25 2014 |
3557 |
313.89 |
Jun 25 2014 |
6005 |
313.89 |
Jun 18 2014 |
3597 |
313.89 |
Jun 18 2014 |
6054 |
313.89 |
Jun 11 2014 |
3627 |
313.89 |
Jun 11 2014 |
6106 |
313.89 |
Jun 04 2014 |
3675 |
313.89 |
Jun 04 2014 |
6213 |
313.89 |
May 28 2014 |
3690 |
313.89 |
May 28 2014 |
6223 |
313.89 |
May 21 2014 |
3691 |
313.89 |
May 21 2014 |
6255 |
313.89 |
May 14 2014 |
3721 |
313.89 |
May 14 2014 |
6308 |
313.89 |
May 07 2014 |
3645 |
313.89 |
May 07 2014 |
6316 |
313.89 |
Apr 30 2014 |
3872 |
313.89 |
Apr 30 2014 |
6551 |
313.89 |
Apr 23 2014 |
3981 |
313.89 |
Apr 23 2014 |
6617 |
313.89 |