| May 01 2020 |
5845 |
430.17 |
| May 01 2020 |
8760 |
430.17 |
| Apr 24 2020 |
6239 |
432.39 |
| Apr 24 2020 |
9620 |
432.39 |
| Apr 17 2020 |
6480 |
432.39 |
| Apr 17 2020 |
9847 |
432.39 |
| Apr 10 2020 |
6693 |
432.39 |
| Apr 10 2020 |
10067 |
432.39 |
| Apr 03 2020 |
6954 |
432.39 |
| Apr 03 2020 |
10351 |
432.39 |
| Mar 27 2020 |
7242 |
432.39 |
| Mar 27 2020 |
10658 |
432.39 |
| Mar 20 2020 |
7358 |
432.39 |
| Mar 20 2020 |
10802 |
432.39 |
| Mar 13 2020 |
7531 |
432.39 |
| Mar 13 2020 |
10950 |
432.39 |
| Mar 06 2020 |
7659 |
432.39 |
| Mar 06 2020 |
11051 |
432.39 |
| Feb 28 2020 |
7742 |
432.39 |
| Feb 28 2020 |
11086 |
432.39 |
| Feb 21 2020 |
7606 |
432.39 |
| Feb 21 2020 |
10950 |
432.39 |
| Feb 14 2020 |
7637 |
432.39 |
| Feb 14 2020 |
10983 |
432.39 |
| Feb 07 2020 |
7617 |
432.39 |
| Feb 07 2020 |
10895 |
432.39 |
| Jan 31 2020 |
7658 |
432.39 |
| Jan 31 2020 |
10931 |
432.39 |
| Jan 24 2020 |
7642 |
432.39 |
| Jan 24 2020 |
10927 |
432.39 |
| Jan 17 2020 |
7644 |
432.39 |
| Jan 17 2020 |
10868 |
432.39 |
| Jan 10 2020 |
7644 |
432.39 |
| Jan 10 2020 |
10869 |
432.39 |
| Jan 03 2020 |
7646 |
432.39 |
| Jan 03 2020 |
10877 |
432.39 |
| Dec 27 2019 |
7646 |
432.39 |
| Dec 27 2019 |
10875 |
432.39 |
| Dec 20 2019 |
7646 |
432.39 |
| Dec 20 2019 |
10875 |
432.39 |
| Dec 13 2019 |
7646 |
432.39 |
| Dec 13 2019 |
10877 |
432.39 |
| Dec 06 2019 |
7646 |
432.39 |
| Dec 06 2019 |
10865 |
432.39 |
| Nov 29 2019 |
7646 |
432.39 |
| Nov 29 2019 |
10868 |
432.39 |
| Nov 22 2019 |
7646 |
432.39 |
| Nov 22 2019 |
10868 |
432.39 |
| Nov 15 2019 |
7646 |
432.39 |
| Nov 15 2019 |
10873 |
432.39 |
| Nov 08 2019 |
7630 |
432.39 |
| Nov 08 2019 |
10833 |
432.39 |
| Nov 01 2019 |
7471 |
432.39 |
| Nov 01 2019 |
10687 |
432.39 |
| Oct 25 2019 |
7471 |
432.39 |
| Oct 25 2019 |
10702 |
432.39 |
| Oct 18 2019 |
7496 |
432.39 |
| Oct 18 2019 |
10716 |
432.39 |
| Oct 11 2019 |
7488 |
432.39 |
| Oct 11 2019 |
10713 |
432.39 |
| Oct 04 2019 |
7478 |
432.39 |
| Oct 04 2019 |
10702 |
432.39 |
| Sep 27 2019 |
7479 |
432.39 |
| Sep 27 2019 |
10811 |
432.39 |
| Sep 20 2019 |
7467 |
432.39 |
| Sep 20 2019 |
10815 |
432.39 |
| Sep 13 2019 |
7516 |
432.39 |
| Sep 13 2019 |
10827 |
432.39 |
| Sep 06 2019 |
7673 |
432.39 |
| Sep 06 2019 |
11000 |
432.39 |
| Aug 30 2019 |
7737 |
432.39 |
| Aug 30 2019 |
11082 |
432.39 |
| Aug 23 2019 |
7835 |
432.39 |
| Aug 23 2019 |
11196 |
432.39 |
| Aug 16 2019 |
7827 |
432.39 |
| Aug 16 2019 |
11151 |
432.39 |
| Aug 09 2019 |
7838 |
432.39 |
| Aug 09 2019 |
11175 |
432.39 |
| Aug 02 2019 |
7920 |
432.39 |
| Aug 02 2019 |
11257 |
432.39 |
| Jul 26 2019 |
7942 |
432.39 |
| Jul 26 2019 |
11363 |
432.39 |
| Jul 19 2019 |
8069 |
432.39 |
| Jul 19 2019 |
11406 |
432.39 |
| Jul 12 2019 |
8083 |
432.39 |
| Jul 12 2019 |
11535 |
432.39 |
| Jul 05 2019 |
8249 |
432.39 |
| Jul 05 2019 |
11845 |
432.39 |
| Jun 28 2019 |
8308 |
432.39 |
| Jun 28 2019 |
12035 |
432.39 |
| Jun 21 2019 |
8306 |
432.39 |
| Jun 21 2019 |
11910 |
432.39 |
| Jun 14 2019 |
8310 |
432.39 |
| Jun 14 2019 |
11997 |
432.39 |
| Jun 07 2019 |
8370 |
432.39 |
| Jun 07 2019 |
12149 |
432.39 |
| May 31 2019 |
8356 |
432.39 |
| May 31 2019 |
12166 |
432.39 |
| May 24 2019 |
8340 |
432.39 |
| May 24 2019 |
12205 |
432.39 |
| May 17 2019 |
8395 |
432.39 |
| May 17 2019 |
12216 |
432.39 |
| May 10 2019 |
8443 |
432.39 |
| May 10 2019 |
12152 |
432.39 |
| Apr 15 2015 |
3745 |
324.14 |
| Apr 15 2015 |
6235 |
324.14 |
| Apr 08 2015 |
3752 |
324.14 |
| Apr 08 2015 |
6275 |
324.14 |
| Apr 01 2015 |
3804 |
324.14 |
| Apr 01 2015 |
6376 |
324.14 |
| Mar 25 2015 |
3656 |
324.14 |
| Mar 25 2015 |
6215 |
324.14 |
| Mar 18 2015 |
3587 |
324.14 |
| Mar 18 2015 |
6157 |
324.14 |
| Mar 11 2015 |
3673 |
324.14 |
| Mar 11 2015 |
6410 |
324.14 |
| Mar 04 2015 |
3747 |
324.14 |
| Mar 04 2015 |
6480 |
324.14 |
| Feb 25 2015 |
3766 |
324.14 |
| Feb 25 2015 |
6495 |
324.14 |
| Feb 18 2015 |
3861 |
324.14 |
| Feb 18 2015 |
6584 |
324.14 |
| Feb 11 2015 |
3877 |
324.14 |
| Feb 11 2015 |
6609 |
324.14 |
| Feb 04 2015 |
3904 |
324.14 |
| Feb 04 2015 |
6625 |
324.14 |
| Jan 28 2015 |
3902 |
324.14 |
| Jan 28 2015 |
6638 |
324.14 |
| Jan 21 2015 |
3912 |
324.14 |
| Jan 21 2015 |
6655 |
324.14 |
| Jan 14 2015 |
3916 |
324.14 |
| Jan 14 2015 |
6668 |
324.14 |
| Jan 07 2015 |
3916 |
324.14 |
| Jan 07 2015 |
6666 |
324.14 |
| Dec 31 2014 |
3916 |
324.14 |
| Dec 31 2014 |
6668 |
324.14 |
| Dec 24 2014 |
3916 |
324.14 |
| Dec 24 2014 |
6668 |
324.14 |
| Dec 17 2014 |
3916 |
324.14 |
| Dec 17 2014 |
6667 |
324.14 |
| Dec 10 2014 |
3916 |
324.14 |
| Dec 10 2014 |
6667 |
324.14 |
| Dec 03 2014 |
3916 |
324.14 |
| Dec 03 2014 |
6667 |
324.14 |
| Nov 26 2014 |
3916 |
324.14 |
| Nov 26 2014 |
6667 |
324.14 |
| Nov 19 2014 |
3916 |
324.14 |
| Nov 19 2014 |
6666 |
324.14 |
| Nov 12 2014 |
3916 |
324.14 |
| Nov 12 2014 |
6666 |
324.14 |
| Nov 05 2014 |
3916 |
324.14 |
| Nov 05 2014 |
6666 |
324.14 |
| Oct 29 2014 |
3916 |
324.14 |
| Oct 29 2014 |
6666 |
324.14 |
| Oct 22 2014 |
3917 |
324.14 |
| Oct 22 2014 |
6677 |
324.14 |
| Oct 15 2014 |
3914 |
324.14 |
| Oct 15 2014 |
6671 |
324.14 |
| Oct 08 2014 |
3927 |
324.14 |
| Oct 08 2014 |
6678 |
324.14 |
| Oct 01 2014 |
3929 |
324.14 |
| Oct 01 2014 |
6686 |
324.14 |
| Sep 24 2014 |
3935 |
324.14 |
| Sep 24 2014 |
6675 |
324.14 |
| Sep 17 2014 |
3919 |
324.14 |
| Sep 17 2014 |
6688 |
324.14 |
| Sep 10 2014 |
3927 |
324.14 |
| Sep 10 2014 |
6679 |
324.14 |
| Sep 03 2014 |
3936 |
324.14 |
| Sep 03 2014 |
6742 |
324.14 |
| Aug 27 2014 |
3886 |
324.14 |
| Aug 27 2014 |
6748 |
324.14 |
| Aug 20 2014 |
3897 |
324.14 |
| Aug 20 2014 |
6746 |
324.14 |
| Aug 13 2014 |
3907 |
324.14 |
| Aug 13 2014 |
6812 |
324.14 |
| Aug 06 2014 |
3965 |
324.14 |
| Aug 06 2014 |
6842 |
324.14 |
| Jul 30 2014 |
3979 |
324.14 |
| Jul 30 2014 |
6900 |
324.14 |
| Jul 23 2014 |
4000 |
324.14 |
| Jul 23 2014 |
6887 |
324.14 |
| Jul 16 2014 |
4027 |
324.14 |
| Jul 16 2014 |
6849 |
324.14 |
| Jul 09 2014 |
4040 |
324.14 |
| Jul 09 2014 |
6830 |
324.14 |
| Jul 02 2014 |
4099 |
324.14 |
| Jul 02 2014 |
6957 |
324.14 |
| Jun 25 2014 |
4151 |
324.14 |
| Jun 25 2014 |
6926 |
324.14 |
| Jun 18 2014 |
4179 |
324.14 |
| Jun 18 2014 |
6980 |
324.14 |
| Jun 11 2014 |
4223 |
324.14 |
| Jun 11 2014 |
7043 |
324.14 |
| Jun 04 2014 |
4276 |
324.14 |
| Jun 04 2014 |
7094 |
324.14 |
| May 28 2014 |
4281 |
324.14 |
| May 28 2014 |
7161 |
324.14 |
| May 21 2014 |
4313 |
324.14 |
| May 21 2014 |
7185 |
324.14 |
| May 14 2014 |
4352 |
324.14 |
| May 14 2014 |
7242 |
324.14 |
| May 07 2014 |
4261 |
324.14 |
| May 07 2014 |
7179 |
324.14 |
| Apr 30 2014 |
4464 |
324.14 |
| Apr 30 2014 |
7434 |
324.14 |
| Apr 23 2014 |
4591 |
324.14 |
| Apr 23 2014 |
7537 |
324.14 |
