Jun 01 2016 |
1235 |
295.15 |
Jun 01 2016 |
2962 |
295.15 |
May 25 2016 |
1740 |
290.89 |
May 25 2016 |
987 |
286.41 |
May 25 2016 |
2580 |
287.9 |
May 18 2016 |
1739 |
290.89 |
May 18 2016 |
996 |
286.41 |
May 18 2016 |
2596 |
287.9 |
May 11 2016 |
982 |
286.41 |
May 11 2016 |
1762 |
290.89 |
May 11 2016 |
2616 |
287.9 |
May 04 2016 |
1721 |
290.89 |
May 04 2016 |
961 |
286.41 |
May 04 2016 |
2599 |
287.9 |
Apr 27 2016 |
1792 |
290.89 |
Apr 27 2016 |
1036 |
286.41 |
Apr 27 2016 |
2657 |
287.9 |
Apr 20 2016 |
1067 |
286.41 |
Apr 20 2016 |
1867 |
290.89 |
Apr 20 2016 |
2731 |
287.9 |
Apr 13 2016 |
1852 |
290.89 |
Apr 13 2016 |
1127 |
286.41 |
Apr 13 2016 |
2717 |
287.9 |
Apr 06 2016 |
1168 |
286.41 |
Apr 06 2016 |
1881 |
290.89 |
Apr 06 2016 |
2739 |
287.9 |
Mar 30 2016 |
1150 |
286.41 |
Mar 30 2016 |
1848 |
290.89 |
Mar 30 2016 |
2727 |
287.9 |
Mar 23 2016 |
1855 |
290.89 |
Mar 23 2016 |
1207 |
286.41 |
Mar 23 2016 |
2778 |
287.9 |
Mar 16 2016 |
1810 |
290.89 |
Mar 16 2016 |
1213 |
286.41 |
Mar 16 2016 |
2747 |
287.9 |
Mar 09 2016 |
1806 |
290.89 |
Mar 09 2016 |
1241 |
286.41 |
Mar 09 2016 |
2757 |
287.9 |
Mar 02 2016 |
1234 |
286.41 |
Mar 02 2016 |
1792 |
290.89 |
Mar 02 2016 |
2734 |
287.9 |
Feb 24 2016 |
1785 |
290.89 |
Feb 24 2016 |
1243 |
286.41 |
Feb 24 2016 |
2735 |
287.9 |
Feb 17 2016 |
1801 |
290.89 |
Feb 17 2016 |
1264 |
286.41 |
Feb 17 2016 |
2762 |
287.9 |
Feb 10 2016 |
1277 |
286.41 |
Feb 10 2016 |
1827 |
290.89 |
Feb 10 2016 |
2793 |
287.9 |
Feb 03 2016 |
1836 |
290.89 |
Feb 03 2016 |
1291 |
286.41 |
Feb 03 2016 |
2801 |
287.9 |
Jan 27 2016 |
1840 |
290.89 |
Jan 27 2016 |
1301 |
286.41 |
Jan 27 2016 |
2807 |
287.9 |
Jan 20 2016 |
1845 |
290.89 |
Jan 20 2016 |
1310 |
286.41 |
Jan 20 2016 |
2813 |
287.9 |
Jan 13 2016 |
1312 |
286.41 |
Jan 13 2016 |
1846 |
290.89 |
Jan 13 2016 |
2818 |
287.9 |
Jan 06 2016 |
1847 |
290.89 |
Jan 06 2016 |
1312 |
286.41 |
Jan 06 2016 |
2818 |
287.9 |
Dec 30 2015 |
1845 |
290.89 |
Dec 30 2015 |
1312 |
286.41 |
Dec 30 2015 |
2818 |
287.9 |
Dec 23 2015 |
1845 |
290.89 |
Dec 23 2015 |
1312 |
286.41 |
Dec 23 2015 |
2818 |
287.9 |
Dec 16 2015 |
1845 |
290.89 |
Dec 16 2015 |
1312 |
286.41 |
Dec 16 2015 |
2818 |
287.9 |
Dec 09 2015 |
1846 |
290.89 |
Dec 09 2015 |
1312 |
286.41 |
Dec 09 2015 |
2819 |
287.9 |
Dec 02 2015 |
1847 |
290.89 |
Dec 02 2015 |
1312 |
286.41 |
Dec 02 2015 |
2819 |
287.9 |
Nov 25 2015 |
1312 |
286.41 |
Nov 25 2015 |
1847 |
290.89 |
Nov 25 2015 |
2819 |
287.9 |
Nov 18 2015 |
1847 |
290.89 |
Nov 18 2015 |
1312 |
286.41 |
Nov 18 2015 |
2819 |
287.9 |
Nov 11 2015 |
1847 |
290.89 |
Nov 11 2015 |
1312 |
286.41 |
Nov 11 2015 |
2820 |
287.9 |
Nov 04 2015 |
1312 |
286.41 |
Nov 04 2015 |
1847 |
290.89 |
Nov 04 2015 |
2820 |
287.9 |
Oct 28 2015 |
1844 |
290.89 |
Oct 28 2015 |
1312 |
286.41 |
Oct 28 2015 |
2820 |
287.9 |
Oct 21 2015 |
1310 |
286.41 |
Oct 21 2015 |
1850 |
290.89 |
Oct 21 2015 |
2824 |
287.9 |
Oct 14 2015 |
1311 |
286.41 |
Oct 14 2015 |
1849 |
290.89 |
Oct 14 2015 |
2822 |
287.9 |
Oct 07 2015 |
1849 |
290.89 |
Oct 07 2015 |
1309 |
286.41 |
Oct 07 2015 |
2822 |
287.9 |
Sep 30 2015 |
1853 |
290.89 |
Sep 30 2015 |
1310 |
286.41 |
Sep 30 2015 |
2817 |
287.9 |
Sep 23 2015 |
1854 |
290.89 |
Sep 23 2015 |
1311 |
286.41 |
Sep 23 2015 |
2835 |
287.9 |
Sep 16 2015 |
1307 |
286.41 |
Sep 16 2015 |
1858 |
290.89 |
Sep 16 2015 |
2834 |
287.9 |
Sep 09 2015 |
1869 |
290.89 |
Sep 09 2015 |
1304 |
286.41 |
Sep 09 2015 |
2802 |
287.9 |
Sep 02 2015 |
1861 |
290.89 |
Sep 02 2015 |
1318 |
286.41 |
Sep 02 2015 |
2786 |
287.9 |
Aug 26 2015 |
1350 |
286.41 |
Aug 26 2015 |
1920 |
290.89 |
Aug 26 2015 |
2826 |
287.9 |
Aug 19 2015 |
1921 |
290.89 |
Aug 19 2015 |
1387 |
286.41 |
Aug 19 2015 |
2871 |
287.9 |
Aug 12 2015 |
1951 |
290.89 |
Aug 12 2015 |
1350 |
286.41 |
Aug 12 2015 |
2883 |
287.9 |
Aug 05 2015 |
1968 |
290.89 |
Aug 05 2015 |
1373 |
286.41 |
Aug 05 2015 |
2915 |
287.9 |
Jul 29 2015 |
1372 |
286.41 |
Jul 29 2015 |
1996 |
290.89 |
Jul 29 2015 |
2955 |
287.9 |
Jul 22 2015 |
1979 |
290.89 |
Jul 22 2015 |
1382 |
286.41 |
Jul 22 2015 |
2939 |
287.9 |
Jul 15 2015 |
2039 |
290.89 |
Jul 15 2015 |
1474 |
286.41 |
Jul 15 2015 |
3016 |
287.9 |
Jul 08 2015 |
2094 |
290.89 |
Jul 08 2015 |
1481 |
286.41 |
Jul 08 2015 |
3094 |
287.9 |
Jul 01 2015 |
2125 |
290.89 |
Jul 01 2015 |
1505 |
286.41 |
Jul 01 2015 |
3109 |
287.9 |
Jun 24 2015 |
2163 |
290.89 |
Jun 24 2015 |
1539 |
286.41 |
Jun 24 2015 |
3158 |
287.9 |
Jun 17 2015 |
2192 |
290.89 |
Jun 17 2015 |
1531 |
286.41 |
Jun 17 2015 |
3256 |
287.9 |
Jun 10 2015 |
1226 |
277.66 |
Jun 10 2015 |
2203 |
290.89 |
Jun 10 2015 |
2958 |
284.27 |
Jun 03 2015 |
1325 |
277.66 |
Jun 03 2015 |
2653 |
277.66 |
Apr 15 2015 |
4916 |
340.55 |
Apr 15 2015 |
7918 |
340.55 |
Apr 08 2015 |
4924 |
340.55 |
Apr 08 2015 |
7965 |
340.55 |
Apr 01 2015 |
5000 |
340.55 |
Apr 01 2015 |
8082 |
340.55 |
Mar 25 2015 |
4789 |
340.55 |
Mar 25 2015 |
7882 |
340.55 |
Mar 18 2015 |
4664 |
340.55 |
Mar 18 2015 |
7749 |
340.55 |
Mar 11 2015 |
4765 |
340.55 |
Mar 11 2015 |
8051 |
340.55 |
Mar 04 2015 |
4863 |
340.55 |
Mar 04 2015 |
8137 |
340.55 |
Feb 25 2015 |
4888 |
340.55 |
Feb 25 2015 |
8147 |
340.55 |
Feb 18 2015 |
4980 |
340.55 |
Feb 18 2015 |
8240 |
340.55 |
Feb 11 2015 |
5008 |
340.55 |
Feb 11 2015 |
8267 |
340.55 |
Feb 04 2015 |
5032 |
340.55 |
Feb 04 2015 |
8280 |
340.55 |
Jan 28 2015 |
5038 |
340.55 |
Jan 28 2015 |
8289 |
340.55 |
Jan 21 2015 |
5052 |
340.55 |
Jan 21 2015 |
8321 |
340.55 |
Jan 14 2015 |
5061 |
340.55 |
Jan 14 2015 |
8329 |
340.55 |
Jan 07 2015 |
5061 |
340.55 |
Jan 07 2015 |
8318 |
340.55 |
Dec 31 2014 |
5061 |
340.55 |
Dec 31 2014 |
8321 |
340.55 |
Dec 24 2014 |
5061 |
340.55 |
Dec 24 2014 |
8321 |
340.55 |
Dec 17 2014 |
5061 |
340.55 |
Dec 17 2014 |
8322 |
340.55 |
Dec 10 2014 |
5061 |
340.55 |
Dec 10 2014 |
8322 |
340.55 |
Dec 03 2014 |
5061 |
340.55 |
Dec 03 2014 |
8322 |
340.55 |
Nov 26 2014 |
5061 |
340.55 |
Nov 26 2014 |
8322 |
340.55 |
Nov 19 2014 |
5061 |
340.55 |
Nov 19 2014 |
8322 |
340.55 |
Nov 12 2014 |
5061 |
340.55 |
Nov 12 2014 |
8322 |
340.55 |
Nov 05 2014 |
5061 |
340.55 |
Nov 05 2014 |
8322 |
340.55 |
Oct 29 2014 |
5061 |
340.55 |
Oct 29 2014 |
8322 |
340.55 |
Oct 22 2014 |
5059 |
340.55 |
Oct 22 2014 |
8333 |
340.55 |
Oct 15 2014 |
5050 |
340.55 |
Oct 15 2014 |
8322 |
340.55 |
Oct 08 2014 |
5052 |
340.55 |
Oct 08 2014 |
8326 |
340.55 |
Oct 01 2014 |
5056 |
340.55 |
Oct 01 2014 |
8336 |
340.55 |
Sep 24 2014 |
5058 |
340.55 |
Sep 24 2014 |
8314 |
340.55 |
Sep 17 2014 |
5041 |
340.55 |
Sep 17 2014 |
8321 |
340.55 |
Sep 10 2014 |
5062 |
340.55 |
Sep 10 2014 |
8322 |
340.55 |
Sep 03 2014 |
5057 |
340.55 |
Sep 03 2014 |
8366 |
340.55 |
Aug 27 2014 |
4981 |
340.55 |
Aug 27 2014 |
8356 |
340.55 |
Aug 20 2014 |
4991 |
340.55 |
Aug 20 2014 |
8364 |
340.55 |
Aug 13 2014 |
4979 |
340.55 |
Aug 13 2014 |
8411 |
340.55 |
Aug 06 2014 |
5038 |
340.55 |
Aug 06 2014 |
8430 |
340.55 |
Jul 30 2014 |
5043 |
340.55 |
Jul 30 2014 |
8518 |
340.55 |
Jul 23 2014 |
5047 |
340.55 |
Jul 23 2014 |
8515 |
340.55 |
Jul 16 2014 |
5096 |
340.55 |
Jul 16 2014 |
8493 |
340.55 |
Jul 09 2014 |
5130 |
340.55 |
Jul 09 2014 |
8462 |
340.55 |
Jul 02 2014 |
5168 |
340.55 |
Jul 02 2014 |
8574 |
340.55 |
Jun 25 2014 |
5244 |
340.55 |
Jun 25 2014 |
8542 |
340.55 |
Jun 18 2014 |
5259 |
340.55 |
Jun 18 2014 |
8594 |
340.55 |
Jun 11 2014 |
5304 |
340.55 |
Jun 11 2014 |
8690 |
340.55 |
Jun 04 2014 |
5380 |
340.55 |
Jun 04 2014 |
8774 |
340.55 |
May 28 2014 |
5363 |
340.55 |
May 28 2014 |
8813 |
340.55 |
May 21 2014 |
5395 |
340.55 |
May 21 2014 |
8833 |
340.55 |
May 14 2014 |
5441 |
340.55 |
May 14 2014 |
8880 |
340.55 |
May 07 2014 |
5336 |
340.55 |
May 07 2014 |
8825 |
340.55 |
Apr 30 2014 |
5570 |
340.55 |
Apr 30 2014 |
9099 |
340.55 |
Apr 23 2014 |
5712 |
340.55 |
Apr 23 2014 |
9230 |
340.55 |