| Jul 15 2015 |
679 |
249.27 |
| Jul 15 2015 |
65 |
192.15 |
| Jul 15 2015 |
258 |
203.03 |
| Jul 08 2015 |
696 |
249.27 |
| Jul 08 2015 |
65 |
192.15 |
| Jul 08 2015 |
288 |
203.03 |
| Jul 01 2015 |
725 |
249.27 |
| Jul 01 2015 |
68 |
192.15 |
| Jul 01 2015 |
292 |
203.03 |
| Jun 24 2015 |
736 |
249.27 |
| Jun 24 2015 |
68 |
192.15 |
| Jun 24 2015 |
292 |
203.03 |
| Jun 17 2015 |
738 |
249.27 |
| Jun 17 2015 |
68 |
192.15 |
| Jun 17 2015 |
292 |
203.03 |
| Jun 10 2015 |
59 |
192.15 |
| Jun 10 2015 |
768 |
249.27 |
| Jun 10 2015 |
287 |
203.03 |
| Jun 03 2015 |
784 |
249.27 |
| Jun 03 2015 |
111 |
192.15 |
| Jun 03 2015 |
337 |
203.03 |
| May 27 2015 |
788 |
249.27 |
| May 27 2015 |
72 |
192.15 |
| May 27 2015 |
296 |
203.03 |
| May 20 2015 |
70 |
192.15 |
| May 20 2015 |
803 |
249.27 |
| May 20 2015 |
287 |
203.03 |
| May 13 2015 |
803 |
249.27 |
| May 13 2015 |
70 |
192.15 |
| May 13 2015 |
279 |
203.03 |
| May 06 2015 |
48 |
192.15 |
| May 06 2015 |
696 |
249.27 |
| May 06 2015 |
218 |
203.03 |
| Apr 29 2015 |
735 |
249.27 |
| Apr 29 2015 |
67 |
192.15 |
| Apr 29 2015 |
234 |
203.03 |
| Apr 22 2015 |
71 |
192.15 |
| Apr 22 2015 |
741 |
249.27 |
| Apr 22 2015 |
226 |
203.03 |
| Apr 15 2015 |
750 |
249.27 |
| Apr 15 2015 |
63 |
187.47 |
| Apr 15 2015 |
195 |
197.97 |
| Apr 08 2015 |
57 |
187.47 |
| Apr 08 2015 |
767 |
249.27 |
| Apr 08 2015 |
193 |
197.97 |
| Apr 01 2015 |
780 |
249.27 |
| Apr 01 2015 |
70 |
187.47 |
| Apr 01 2015 |
214 |
197.97 |
| Mar 25 2015 |
765 |
249.27 |
| Mar 25 2015 |
71 |
187.47 |
| Mar 25 2015 |
211 |
197.97 |
| Mar 18 2015 |
778 |
249.27 |
| Mar 18 2015 |
72 |
187.47 |
| Mar 18 2015 |
226 |
197.97 |
| Mar 11 2015 |
74 |
187.47 |
| Mar 11 2015 |
796 |
249.27 |
| Mar 11 2015 |
308 |
197.97 |
| Mar 04 2015 |
808 |
249.27 |
| Mar 04 2015 |
75 |
187.47 |
| Mar 04 2015 |
310 |
197.97 |
| Feb 25 2015 |
77 |
187.47 |
| Feb 25 2015 |
810 |
249.27 |
| Feb 25 2015 |
318 |
197.97 |
| Feb 18 2015 |
79 |
187.47 |
| Feb 18 2015 |
813 |
249.27 |
| Feb 18 2015 |
321 |
197.97 |
| Feb 11 2015 |
79 |
187.47 |
| Feb 11 2015 |
821 |
249.27 |
| Feb 11 2015 |
321 |
197.97 |
| Feb 04 2015 |
823 |
249.27 |
| Feb 04 2015 |
79 |
187.47 |
| Feb 04 2015 |
321 |
197.97 |
| Jan 28 2015 |
833 |
249.27 |
| Jan 28 2015 |
80 |
187.47 |
| Jan 28 2015 |
320 |
197.97 |
| Jan 21 2015 |
834 |
249.27 |
| Jan 21 2015 |
80 |
187.47 |
| Jan 21 2015 |
322 |
197.97 |
| Jan 14 2015 |
81 |
187.47 |
| Jan 14 2015 |
835 |
249.27 |
| Jan 14 2015 |
323 |
197.97 |
| Jan 07 2015 |
81 |
187.47 |
| Jan 07 2015 |
837 |
249.27 |
| Jan 07 2015 |
323 |
197.97 |
| Dec 31 2014 |
837 |
249.27 |
| Dec 31 2014 |
81 |
187.47 |
| Dec 31 2014 |
323 |
197.97 |
| Dec 24 2014 |
81 |
187.47 |
| Dec 24 2014 |
837 |
249.27 |
| Dec 24 2014 |
323 |
197.97 |
| Dec 17 2014 |
838 |
249.27 |
| Dec 17 2014 |
81 |
187.47 |
| Dec 17 2014 |
323 |
197.97 |
| Dec 10 2014 |
838 |
249.27 |
| Dec 10 2014 |
81 |
187.47 |
| Dec 10 2014 |
323 |
197.97 |
| Dec 03 2014 |
838 |
249.27 |
| Dec 03 2014 |
81 |
187.47 |
| Dec 03 2014 |
323 |
197.97 |
| Nov 26 2014 |
81 |
187.47 |
| Nov 26 2014 |
838 |
249.27 |
| Nov 26 2014 |
323 |
197.97 |
| Nov 19 2014 |
838 |
249.27 |
| Nov 19 2014 |
81 |
187.47 |
| Nov 19 2014 |
323 |
197.97 |
| Nov 12 2014 |
838 |
249.27 |
| Nov 12 2014 |
81 |
187.47 |
| Nov 12 2014 |
323 |
197.97 |
| Nov 05 2014 |
81 |
187.47 |
| Nov 05 2014 |
838 |
249.27 |
| Nov 05 2014 |
323 |
197.97 |
| Oct 29 2014 |
81 |
187.47 |
| Oct 29 2014 |
838 |
249.27 |
| Oct 29 2014 |
323 |
197.97 |
| Oct 22 2014 |
835 |
249.27 |
| Oct 22 2014 |
81 |
187.47 |
| Oct 22 2014 |
329 |
197.97 |
| Oct 15 2014 |
81 |
187.47 |
| Oct 15 2014 |
835 |
249.27 |
| Oct 15 2014 |
329 |
197.97 |
| Oct 08 2014 |
81 |
187.47 |
| Oct 08 2014 |
833 |
249.27 |
| Oct 08 2014 |
329 |
197.97 |
| Oct 01 2014 |
836 |
249.27 |
| Oct 01 2014 |
81 |
187.47 |
| Oct 01 2014 |
327 |
197.97 |
| Sep 24 2014 |
835 |
249.27 |
| Sep 24 2014 |
81 |
187.47 |
| Sep 24 2014 |
327 |
197.97 |
| Sep 17 2014 |
80 |
187.47 |
| Sep 17 2014 |
844 |
249.27 |
| Sep 17 2014 |
329 |
197.97 |
| Sep 10 2014 |
837 |
249.27 |
| Sep 10 2014 |
81 |
187.47 |
| Sep 10 2014 |
328 |
197.97 |
| Sep 03 2014 |
853 |
249.27 |
| Sep 03 2014 |
81 |
187.47 |
| Sep 03 2014 |
329 |
197.97 |
| Aug 27 2014 |
880 |
249.27 |
| Aug 27 2014 |
81 |
187.47 |
| Aug 27 2014 |
330 |
197.97 |
| Aug 20 2014 |
82 |
187.47 |
| Aug 20 2014 |
878 |
249.27 |
| Aug 20 2014 |
338 |
197.97 |
| Aug 13 2014 |
890 |
249.27 |
| Aug 13 2014 |
82 |
187.47 |
| Aug 13 2014 |
320 |
197.97 |
| Aug 06 2014 |
902 |
249.27 |
| Aug 06 2014 |
84 |
187.47 |
| Aug 06 2014 |
317 |
197.97 |
| Jul 30 2014 |
84 |
187.47 |
| Jul 30 2014 |
912 |
249.27 |
| Jul 30 2014 |
318 |
197.97 |
| Jul 23 2014 |
63 |
182.8 |
| Jul 23 2014 |
180 |
182.8 |
| Jul 16 2014 |
63 |
182.8 |
| Jul 16 2014 |
171 |
182.8 |
| Jul 09 2014 |
63 |
182.8 |
| Jul 09 2014 |
164 |
182.8 |
| Jul 02 2014 |
64 |
182.8 |
| Jul 02 2014 |
170 |
182.8 |
| Jun 25 2014 |
65 |
182.8 |
| Jun 25 2014 |
179 |
182.8 |
| Jun 18 2014 |
66 |
182.8 |
| Jun 18 2014 |
181 |
182.8 |
| Jun 11 2014 |
71 |
182.8 |
| Jun 11 2014 |
190 |
182.8 |
| Jun 04 2014 |
75 |
182.8 |
| Jun 04 2014 |
195 |
182.8 |
| May 28 2014 |
86 |
182.8 |
| May 28 2014 |
199 |
182.8 |
| May 21 2014 |
86 |
182.8 |
| May 21 2014 |
202 |
182.8 |
| May 14 2014 |
89 |
182.8 |
| May 14 2014 |
209 |
182.8 |
| May 07 2014 |
88 |
182.8 |
| May 07 2014 |
206 |
182.8 |
| Apr 30 2014 |
118 |
182.8 |
| Apr 30 2014 |
239 |
182.8 |
| Apr 23 2014 |
125 |
182.8 |
| Apr 23 2014 |
247 |
182.8 |
