| Apr 01 2018 |
1766 |
338.07 |
| Mar 01 2018 |
1507 |
338.07 |
| Feb 01 2018 |
1474 |
338.07 |
| Dec 01 2017 |
1429 |
338.07 |
| Nov 01 2017 |
1420 |
338.07 |
| Oct 01 2017 |
1420 |
338.07 |
| Sep 01 2017 |
1299 |
338.07 |
| Aug 01 2017 |
1284 |
338.07 |
| Jul 01 2017 |
1217 |
338.07 |
| Jun 01 2017 |
1198 |
338.07 |
| May 01 2017 |
1218 |
338.07 |
| Apr 21 2017 |
20419 |
521.02 |
| Apr 21 2017 |
27120 |
521.02 |
| Apr 14 2017 |
20423 |
521.02 |
| Apr 14 2017 |
27101 |
521.02 |
| Apr 07 2017 |
20570 |
521.02 |
| Apr 07 2017 |
26792 |
521.02 |
| Apr 01 2017 |
1110 |
338.07 |
| Mar 31 2017 |
19405 |
503.37 |
| Mar 31 2017 |
24899 |
503.37 |
| Mar 24 2017 |
19177 |
503.37 |
| Mar 24 2017 |
24479 |
503.37 |
| Mar 17 2017 |
19279 |
503.37 |
| Mar 17 2017 |
24667 |
503.37 |
| Mar 10 2017 |
19394 |
503.37 |
| Mar 10 2017 |
14295 |
457.79 |
| Mar 10 2017 |
23307 |
491.97 |
| Mar 03 2017 |
19295 |
503.37 |
| Mar 03 2017 |
14186 |
457.79 |
| Mar 03 2017 |
23194 |
491.97 |
| Mar 01 2017 |
1021 |
338.07 |
| Feb 24 2017 |
19182 |
503.37 |
| Feb 24 2017 |
14280 |
457.79 |
| Feb 24 2017 |
23213 |
491.97 |
| Feb 17 2017 |
18922 |
503.37 |
| Feb 17 2017 |
14289 |
457.79 |
| Feb 17 2017 |
23197 |
491.97 |
| Feb 10 2017 |
18958 |
503.37 |
| Feb 10 2017 |
14448 |
457.79 |
| Feb 10 2017 |
23308 |
491.97 |
| Feb 03 2017 |
14412 |
457.79 |
| Feb 03 2017 |
18966 |
503.37 |
| Feb 03 2017 |
23260 |
491.97 |
| Feb 01 2017 |
986 |
338.07 |
| Jan 27 2017 |
18996 |
503.37 |
| Jan 27 2017 |
14401 |
457.79 |
| Jan 27 2017 |
23263 |
491.97 |
| Jan 20 2017 |
18972 |
503.37 |
| Jan 20 2017 |
14354 |
457.79 |
| Jan 20 2017 |
23219 |
491.97 |
| Jan 13 2017 |
14335 |
457.79 |
| Jan 13 2017 |
18981 |
503.37 |
| Jan 13 2017 |
23190 |
491.97 |
| Jan 06 2017 |
14335 |
457.79 |
| Jan 06 2017 |
18985 |
503.37 |
| Jan 06 2017 |
23194 |
491.97 |
| Dec 30 2016 |
18996 |
503.37 |
| Dec 30 2016 |
14335 |
457.79 |
| Dec 30 2016 |
23204 |
491.97 |
| Dec 23 2016 |
14335 |
457.79 |
| Dec 23 2016 |
18996 |
503.37 |
| Dec 23 2016 |
23204 |
491.97 |
| Dec 16 2016 |
14335 |
457.79 |
| Dec 16 2016 |
18988 |
503.37 |
| Dec 16 2016 |
23202 |
491.97 |
| Dec 09 2016 |
18992 |
503.37 |
| Dec 09 2016 |
14335 |
457.79 |
| Dec 09 2016 |
23201 |
491.97 |
| Dec 02 2016 |
18992 |
503.37 |
| Dec 02 2016 |
14335 |
457.79 |
| Dec 02 2016 |
23201 |
491.97 |
| Nov 25 2016 |
14335 |
457.79 |
| Nov 25 2016 |
18988 |
503.37 |
| Nov 25 2016 |
23198 |
491.97 |
| Nov 18 2016 |
18988 |
503.37 |
| Nov 18 2016 |
14335 |
457.79 |
| Nov 18 2016 |
23198 |
491.97 |
| Nov 11 2016 |
18988 |
503.37 |
| Nov 11 2016 |
14321 |
457.79 |
| Nov 11 2016 |
23172 |
491.97 |
| Nov 04 2016 |
18988 |
503.37 |
| Nov 04 2016 |
14321 |
457.79 |
| Nov 04 2016 |
23172 |
491.97 |
| Nov 01 2016 |
983 |
338.07 |
| Oct 28 2016 |
14339 |
457.79 |
| Oct 28 2016 |
18989 |
503.37 |
| Oct 28 2016 |
23188 |
491.97 |
| Oct 21 2016 |
18989 |
503.37 |
| Oct 21 2016 |
14352 |
457.79 |
| Oct 21 2016 |
23211 |
491.97 |
| Oct 14 2016 |
18925 |
503.37 |
| Oct 14 2016 |
14364 |
457.79 |
| Oct 14 2016 |
23182 |
491.97 |
| Oct 07 2016 |
14369 |
457.79 |
| Oct 07 2016 |
18950 |
503.37 |
| Oct 07 2016 |
23195 |
491.97 |
| Oct 01 2016 |
900 |
338.07 |
| Sep 30 2016 |
19008 |
503.37 |
| Sep 30 2016 |
14374 |
457.79 |
| Sep 30 2016 |
23232 |
491.97 |
| Sep 23 2016 |
19038 |
503.37 |
| Sep 23 2016 |
14208 |
457.79 |
| Sep 23 2016 |
23061 |
491.97 |
| Sep 16 2016 |
19150 |
503.37 |
| Sep 16 2016 |
14153 |
457.79 |
| Sep 16 2016 |
23083 |
491.97 |
| Sep 09 2016 |
19230 |
503.37 |
| Sep 09 2016 |
14270 |
457.79 |
| Sep 09 2016 |
23157 |
491.97 |
| Sep 02 2016 |
19404 |
503.37 |
| Sep 02 2016 |
14309 |
457.79 |
| Sep 02 2016 |
23327 |
491.97 |
| Sep 01 2016 |
886 |
338.07 |
| Aug 26 2016 |
19466 |
503.37 |
| Aug 26 2016 |
14080 |
457.79 |
| Aug 26 2016 |
23130 |
491.97 |
| Aug 19 2016 |
14100 |
457.79 |
| Aug 19 2016 |
19513 |
503.37 |
| Aug 19 2016 |
23141 |
491.97 |
| Aug 12 2016 |
19778 |
503.37 |
| Aug 12 2016 |
14111 |
457.79 |
| Aug 12 2016 |
25091 |
491.97 |
| Aug 05 2016 |
19675 |
503.37 |
| Aug 05 2016 |
14151 |
457.79 |
| Aug 05 2016 |
25234 |
491.97 |
| Aug 01 2016 |
676 |
338.07 |
| Jul 29 2016 |
14024 |
457.79 |
| Jul 29 2016 |
19718 |
503.37 |
| Jul 29 2016 |
25421 |
491.97 |
| Jul 22 2016 |
14148 |
457.79 |
| Jul 22 2016 |
19960 |
503.37 |
| Jul 22 2016 |
25635 |
491.97 |
| Jul 01 2016 |
646 |
338.07 |
| Jun 22 2016 |
14362 |
457.79 |
| Jun 22 2016 |
20215 |
503.37 |
| Jun 22 2016 |
26720 |
491.97 |
| Jun 15 2016 |
14552 |
457.79 |
| Jun 15 2016 |
20257 |
503.37 |
| Jun 15 2016 |
26993 |
491.97 |
| Jun 08 2016 |
20409 |
503.37 |
| Jun 08 2016 |
14602 |
457.79 |
| Jun 08 2016 |
27104 |
491.97 |
| Jun 01 2016 |
20455 |
503.37 |
| Jun 01 2016 |
14712 |
457.79 |
| Jun 01 2016 |
615 |
338.07 |
| Jun 01 2016 |
27398 |
491.97 |
| May 25 2016 |
20359 |
503.37 |
| May 25 2016 |
14683 |
457.79 |
| May 25 2016 |
27209 |
491.97 |
| May 18 2016 |
20945 |
508.34 |
| May 18 2016 |
14799 |
457.79 |
| May 18 2016 |
28283 |
498.23 |
| May 11 2016 |
14848 |
457.79 |
| May 11 2016 |
20848 |
508.34 |
| May 11 2016 |
28289 |
498.23 |
| May 04 2016 |
21915 |
523.27 |
| May 04 2016 |
14751 |
457.79 |
| May 04 2016 |
27198 |
490.53 |
| May 01 2016 |
610 |
338.07 |
| Apr 27 2016 |
22332 |
523.27 |
| Apr 27 2016 |
14995 |
457.79 |
| Apr 27 2016 |
27583 |
490.53 |
| Apr 20 2016 |
14908 |
457.79 |
| Apr 20 2016 |
22332 |
523.27 |
| Apr 20 2016 |
27568 |
490.53 |
| Apr 13 2016 |
22143 |
523.27 |
| Apr 13 2016 |
15250 |
457.79 |
| Apr 13 2016 |
27511 |
490.53 |
| Apr 06 2016 |
15632 |
457.79 |
| Apr 06 2016 |
22291 |
523.27 |
| Apr 06 2016 |
27795 |
490.53 |
| Mar 30 2016 |
15485 |
457.79 |
| Mar 30 2016 |
22153 |
523.27 |
| Mar 30 2016 |
27624 |
490.53 |
| Mar 23 2016 |
22087 |
523.27 |
| Mar 23 2016 |
15756 |
457.79 |
| Mar 23 2016 |
27737 |
490.53 |
| Mar 16 2016 |
22064 |
523.27 |
| Mar 16 2016 |
31983 |
523.27 |
| Mar 09 2016 |
21956 |
523.27 |
| Mar 09 2016 |
32037 |
523.27 |
| Mar 02 2016 |
21894 |
523.27 |
| Mar 02 2016 |
31689 |
523.27 |
| Feb 24 2016 |
21808 |
523.27 |
| Feb 24 2016 |
31516 |
523.27 |
| Feb 17 2016 |
21911 |
523.27 |
| Feb 17 2016 |
31814 |
523.27 |
| Feb 10 2016 |
21848 |
523.27 |
| Feb 10 2016 |
31697 |
523.27 |
| Feb 03 2016 |
21825 |
523.27 |
| Feb 03 2016 |
31663 |
523.27 |
| Jan 27 2016 |
21734 |
523.27 |
| Jan 27 2016 |
31596 |
523.27 |
| Jan 20 2016 |
21777 |
523.27 |
| Jan 20 2016 |
31589 |
523.27 |
| Jan 13 2016 |
21830 |
523.27 |
| Jan 13 2016 |
31640 |
523.27 |
| Jan 06 2016 |
21852 |
523.27 |
| Jan 06 2016 |
31659 |
523.27 |
| Dec 30 2015 |
21835 |
523.27 |
| Dec 30 2015 |
31643 |
523.27 |
| Dec 23 2015 |
21834 |
523.27 |
| Dec 23 2015 |
31640 |
523.27 |
| Dec 16 2015 |
21834 |
523.27 |
| Dec 16 2015 |
31641 |
523.27 |
| Dec 09 2015 |
21844 |
523.27 |
| Dec 09 2015 |
31646 |
523.27 |
| Dec 02 2015 |
21846 |
523.27 |
| Dec 02 2015 |
31648 |
523.27 |
| Nov 25 2015 |
21847 |
523.27 |
| Nov 25 2015 |
31650 |
523.27 |
| Nov 18 2015 |
21847 |
523.27 |
| Nov 18 2015 |
31649 |
523.27 |
| Nov 11 2015 |
21847 |
523.27 |
| Nov 11 2015 |
31631 |
523.27 |
| Nov 04 2015 |
21847 |
523.27 |
| Nov 04 2015 |
31631 |
523.27 |
| Oct 28 2015 |
21807 |
523.27 |
| Oct 28 2015 |
31581 |
523.27 |
| Oct 21 2015 |
21834 |
523.27 |
| Oct 21 2015 |
31548 |
523.27 |
| Oct 14 2015 |
21796 |
523.27 |
| Oct 14 2015 |
31497 |
523.27 |
| Oct 07 2015 |
21723 |
523.27 |
| Oct 07 2015 |
31489 |
523.27 |
| Sep 30 2015 |
21722 |
523.27 |
| Sep 30 2015 |
31509 |
523.27 |
| Sep 23 2015 |
21692 |
523.27 |
| Sep 23 2015 |
31532 |
523.27 |
| Sep 16 2015 |
21663 |
523.27 |
| Sep 16 2015 |
31359 |
523.27 |
| Sep 09 2015 |
21608 |
523.27 |
| Sep 09 2015 |
31283 |
523.27 |
| Sep 02 2015 |
21379 |
523.27 |
| Sep 02 2015 |
31229 |
523.27 |
| Aug 26 2015 |
21624 |
523.27 |
| Aug 26 2015 |
31428 |
523.27 |
| Aug 19 2015 |
21707 |
523.27 |
| Aug 19 2015 |
31717 |
523.27 |
| Aug 12 2015 |
21858 |
523.27 |
| Aug 12 2015 |
31884 |
523.27 |
| Aug 05 2015 |
21790 |
523.27 |
| Aug 05 2015 |
31846 |
523.27 |
| Jul 29 2015 |
21992 |
523.27 |
| Jul 29 2015 |
32037 |
523.27 |
| May 27 2015 |
19574 |
482.11 |
| May 27 2015 |
27615 |
482.11 |
| May 20 2015 |
19640 |
482.11 |
| May 20 2015 |
27641 |
482.11 |
| May 13 2015 |
19844 |
482.11 |
| May 13 2015 |
27722 |
482.11 |
| May 06 2015 |
19653 |
482.11 |
| May 06 2015 |
27311 |
482.11 |
| Apr 29 2015 |
19924 |
482.11 |
| Apr 29 2015 |
27557 |
482.11 |
| Apr 22 2015 |
20003 |
482.11 |
| Apr 22 2015 |
27704 |
482.11 |
| Apr 15 2015 |
19657 |
482.11 |
| Apr 15 2015 |
27353 |
482.11 |
| Apr 08 2015 |
19741 |
482.11 |
| Apr 08 2015 |
27497 |
482.11 |
| Apr 01 2015 |
13513 |
427.12 |
| Apr 01 2015 |
19879 |
482.11 |
| Apr 01 2015 |
23957 |
454.62 |
| Mar 25 2015 |
13348 |
427.12 |
| Mar 25 2015 |
19292 |
482.11 |
| Mar 25 2015 |
23240 |
454.62 |
| Mar 18 2015 |
13145 |
427.12 |
| Mar 18 2015 |
18513 |
482.11 |
| Mar 18 2015 |
22556 |
454.62 |
| Mar 11 2015 |
18935 |
482.11 |
| Mar 11 2015 |
13255 |
427.12 |
| Mar 11 2015 |
23183 |
454.62 |
| Mar 04 2015 |
13444 |
427.12 |
| Mar 04 2015 |
19259 |
482.11 |
| Mar 04 2015 |
23449 |
454.62 |
| Feb 25 2015 |
19274 |
482.11 |
| Feb 25 2015 |
13362 |
427.12 |
| Feb 25 2015 |
23459 |
454.62 |
| Feb 18 2015 |
19434 |
482.11 |
| Feb 18 2015 |
13418 |
427.12 |
| Feb 18 2015 |
23568 |
454.62 |
| Feb 11 2015 |
19437 |
482.11 |
| Feb 11 2015 |
13452 |
427.12 |
| Feb 11 2015 |
23563 |
454.62 |
| Feb 04 2015 |
13451 |
427.12 |
| Feb 04 2015 |
19489 |
482.11 |
| Feb 04 2015 |
23597 |
454.62 |
| Jan 28 2015 |
13483 |
427.12 |
| Jan 28 2015 |
19445 |
482.11 |
| Jan 28 2015 |
23598 |
454.62 |
| Jan 21 2015 |
13466 |
427.12 |
| Jan 21 2015 |
19471 |
482.11 |
| Jan 21 2015 |
23615 |
454.62 |
| Jan 14 2015 |
19496 |
482.11 |
| Jan 14 2015 |
13462 |
427.12 |
| Jan 14 2015 |
23627 |
454.62 |
| Jan 07 2015 |
19496 |
482.11 |
| Jan 07 2015 |
13434 |
427.12 |
| Jan 07 2015 |
23599 |
454.62 |
| Dec 31 2014 |
13435 |
427.12 |
| Dec 31 2014 |
19496 |
482.11 |
| Dec 31 2014 |
23608 |
454.62 |
| Dec 24 2014 |
19496 |
482.11 |
| Dec 24 2014 |
13435 |
427.12 |
| Dec 24 2014 |
23608 |
454.62 |
| Dec 17 2014 |
13421 |
427.12 |
| Dec 17 2014 |
19496 |
482.11 |
| Dec 17 2014 |
23599 |
454.62 |
| Dec 10 2014 |
13421 |
427.12 |
| Dec 10 2014 |
19496 |
482.11 |
| Dec 10 2014 |
23599 |
454.62 |
| Dec 03 2014 |
13421 |
427.12 |
| Dec 03 2014 |
19496 |
482.11 |
| Dec 03 2014 |
23599 |
454.62 |
| Nov 26 2014 |
19496 |
482.11 |
| Nov 26 2014 |
13421 |
427.12 |
| Nov 26 2014 |
23599 |
454.62 |
| Nov 19 2014 |
13421 |
427.12 |
| Nov 19 2014 |
19496 |
482.11 |
| Nov 19 2014 |
23599 |
454.62 |
| Nov 12 2014 |
13421 |
427.12 |
| Nov 12 2014 |
19496 |
482.11 |
| Nov 12 2014 |
23599 |
454.62 |
| Nov 05 2014 |
19496 |
482.11 |
| Nov 05 2014 |
13421 |
427.12 |
| Nov 05 2014 |
23600 |
454.62 |
| Oct 29 2014 |
19490 |
482.11 |
| Oct 29 2014 |
13421 |
427.12 |
| Oct 29 2014 |
23596 |
454.62 |
| Oct 22 2014 |
13376 |
427.12 |
| Oct 22 2014 |
19442 |
482.11 |
| Oct 22 2014 |
23603 |
454.62 |
| Oct 15 2014 |
19325 |
482.11 |
| Oct 15 2014 |
13361 |
427.12 |
| Oct 15 2014 |
23529 |
454.62 |
| Oct 08 2014 |
19343 |
482.11 |
| Oct 08 2014 |
13342 |
427.12 |
| Oct 08 2014 |
23519 |
454.62 |
| Oct 01 2014 |
13366 |
427.12 |
| Oct 01 2014 |
19348 |
482.11 |
| Oct 01 2014 |
23557 |
454.62 |
| Sep 24 2014 |
13328 |
427.12 |
| Sep 24 2014 |
19454 |
482.11 |
| Sep 24 2014 |
23592 |
454.62 |
| Sep 17 2014 |
19281 |
482.11 |
| Sep 17 2014 |
13381 |
427.12 |
| Sep 17 2014 |
23542 |
454.62 |
| Sep 10 2014 |
13262 |
427.12 |
| Sep 10 2014 |
19279 |
482.11 |
| Sep 10 2014 |
23561 |
454.62 |
| Sep 03 2014 |
13262 |
427.12 |
| Sep 03 2014 |
19333 |
482.11 |
| Sep 03 2014 |
23627 |
454.62 |
| Aug 27 2014 |
13381 |
427.12 |
| Aug 27 2014 |
19220 |
482.11 |
| Aug 27 2014 |
23676 |
454.62 |
| Aug 20 2014 |
19229 |
482.11 |
| Aug 20 2014 |
13332 |
427.12 |
| Aug 20 2014 |
23713 |
454.62 |
| Aug 13 2014 |
13373 |
427.12 |
| Aug 13 2014 |
19166 |
482.11 |
| Aug 13 2014 |
23755 |
454.62 |
| Aug 06 2014 |
13414 |
427.12 |
| Aug 06 2014 |
19350 |
482.11 |
| Aug 06 2014 |
23874 |
454.62 |
| Jul 30 2014 |
19424 |
482.11 |
| Jul 30 2014 |
13412 |
427.12 |
| Jul 30 2014 |
24042 |
454.62 |
| Jul 23 2014 |
13290 |
427.12 |
| Jul 23 2014 |
19231 |
482.11 |
| Jul 23 2014 |
23836 |
454.62 |
| Jul 16 2014 |
13279 |
427.12 |
| Jul 16 2014 |
19415 |
482.11 |
| Jul 16 2014 |
23814 |
454.62 |
| Jul 09 2014 |
13395 |
427.12 |
| Jul 09 2014 |
19529 |
482.11 |
| Jul 09 2014 |
23835 |
454.62 |
| Jul 02 2014 |
13517 |
427.12 |
| Jul 02 2014 |
19613 |
482.11 |
| Jul 02 2014 |
24054 |
454.62 |
| Jun 25 2014 |
13653 |
427.12 |
| Jun 25 2014 |
19718 |
482.11 |
| Jun 25 2014 |
24180 |
454.62 |
| Jun 18 2014 |
13756 |
427.12 |
| Jun 18 2014 |
19787 |
482.11 |
| Jun 18 2014 |
24200 |
454.62 |
| Jun 11 2014 |
13778 |
427.12 |
| Jun 11 2014 |
20198 |
427.12 |
| Jun 04 2014 |
14063 |
427.12 |
| Jun 04 2014 |
19798 |
482.11 |
| Jun 04 2014 |
24551 |
454.62 |
| May 28 2014 |
14061 |
427.12 |
| May 28 2014 |
20353 |
427.12 |
| May 21 2014 |
14147 |
427.12 |
| May 21 2014 |
20460 |
427.12 |
| May 14 2014 |
14230 |
427.12 |
| May 14 2014 |
20556 |
427.12 |
| May 07 2014 |
14039 |
427.12 |
| May 07 2014 |
20263 |
427.12 |
| Apr 30 2014 |
14530 |
427.12 |
| Apr 30 2014 |
20755 |
427.12 |
