| Apr 25 2024 |
1511 |
312.13 |
| Apr 25 2024 |
1511 |
270.94 |
| Apr 25 2024 |
2621 |
286.5 |
| Apr 24 2024 |
1174 |
299.93 |
| Apr 24 2024 |
1524 |
270.94 |
| Apr 24 2024 |
2520 |
284.48 |
| Apr 17 2024 |
1338 |
299.93 |
| Apr 17 2024 |
1341 |
264.72 |
| Apr 17 2024 |
2118 |
270.94 |
| Apr 10 2024 |
1337 |
299.93 |
| Apr 10 2024 |
1343 |
264.72 |
| Apr 10 2024 |
2134 |
270.94 |
| Apr 03 2024 |
1342 |
299.93 |
| Apr 03 2024 |
1349 |
264.72 |
| Apr 03 2024 |
2141 |
270.94 |
| Mar 27 2024 |
1361 |
299.93 |
| Mar 27 2024 |
1364 |
264.72 |
| Mar 27 2024 |
2157 |
270.94 |
| Mar 21 2024 |
1388 |
299.93 |
| Mar 21 2024 |
1364 |
264.72 |
| Mar 21 2024 |
2168 |
270.94 |
| Mar 14 2024 |
1047 |
284.53 |
| Mar 14 2024 |
638 |
233.38 |
| Mar 14 2024 |
1394 |
245.01 |
| Mar 07 2024 |
1055 |
284.53 |
| Mar 07 2024 |
640 |
233.38 |
| Mar 07 2024 |
1398 |
245.01 |
| Feb 29 2024 |
1074 |
284.53 |
| Feb 29 2024 |
640 |
233.38 |
| Feb 29 2024 |
1407 |
245.01 |
| Feb 22 2024 |
1070 |
284.53 |
| Feb 22 2024 |
641 |
233.38 |
| Feb 22 2024 |
1408 |
245.01 |
| Feb 15 2024 |
1068 |
284.53 |
| Feb 15 2024 |
646 |
233.38 |
| Feb 15 2024 |
1392 |
245.01 |
| Feb 08 2024 |
1048 |
284.53 |
| Feb 08 2024 |
643 |
233.38 |
| Feb 08 2024 |
1372 |
245.01 |
| Feb 01 2024 |
960 |
284.53 |
| Feb 01 2024 |
675 |
233.38 |
| Feb 01 2024 |
1331 |
245.01 |
| Jan 25 2024 |
952 |
284.53 |
| Jan 25 2024 |
676 |
233.38 |
| Jan 25 2024 |
1334 |
245.01 |
| Jan 18 2024 |
952 |
284.53 |
| Jan 18 2024 |
673 |
233.38 |
| Jan 18 2024 |
1334 |
245.01 |
| Jan 11 2024 |
952 |
284.53 |
| Jan 11 2024 |
671 |
233.38 |
| Jan 11 2024 |
1333 |
245.01 |
| Jan 04 2024 |
952 |
284.53 |
| Jan 04 2024 |
671 |
233.38 |
| Jan 04 2024 |
1333 |
245.01 |
| Dec 28 2023 |
952 |
284.53 |
| Dec 28 2023 |
672 |
233.38 |
| Dec 28 2023 |
1334 |
245.01 |
| Dec 21 2023 |
952 |
284.53 |
| Dec 21 2023 |
672 |
233.38 |
| Dec 21 2023 |
1334 |
245.01 |
| Dec 14 2023 |
952 |
284.53 |
| Dec 14 2023 |
672 |
233.38 |
| Dec 14 2023 |
1334 |
245.01 |
| Dec 07 2023 |
952 |
284.53 |
| Dec 07 2023 |
672 |
233.38 |
| Dec 07 2023 |
1334 |
245.01 |
| Nov 30 2023 |
950 |
284.53 |
| Nov 30 2023 |
671 |
233.38 |
| Nov 30 2023 |
1337 |
245.01 |
| Nov 23 2023 |
950 |
284.53 |
| Nov 23 2023 |
671 |
233.38 |
| Nov 23 2023 |
1333 |
245.01 |
| Nov 16 2023 |
950 |
284.53 |
| Nov 16 2023 |
671 |
233.38 |
| Nov 16 2023 |
1333 |
245.01 |
| Nov 09 2023 |
951 |
284.53 |
| Nov 09 2023 |
671 |
233.38 |
| Nov 09 2023 |
1326 |
245.01 |
| Nov 02 2023 |
951 |
284.53 |
| Nov 02 2023 |
671 |
233.38 |
| Nov 02 2023 |
1326 |
245.01 |
| Oct 26 2023 |
950 |
284.53 |
| Oct 26 2023 |
676 |
233.38 |
| Oct 26 2023 |
1333 |
245.01 |
| Oct 19 2023 |
951 |
284.53 |
| Oct 19 2023 |
676 |
233.38 |
| Oct 19 2023 |
1325 |
245.01 |
| Oct 12 2023 |
951 |
284.53 |
| Oct 12 2023 |
676 |
233.38 |
| Oct 12 2023 |
1326 |
245.01 |
| Oct 05 2023 |
953 |
284.53 |
| Oct 05 2023 |
676 |
233.38 |
| Oct 05 2023 |
1296 |
245.01 |
| Sep 28 2023 |
964 |
284.51 |
| Sep 28 2023 |
678 |
233.38 |
| Sep 28 2023 |
1301 |
245.01 |
| Sep 21 2023 |
965 |
284.51 |
| Sep 21 2023 |
680 |
233.38 |
| Sep 21 2023 |
1303 |
245.01 |
| Sep 14 2023 |
978 |
284.51 |
| Sep 14 2023 |
680 |
233.38 |
| Sep 14 2023 |
1318 |
245.01 |
| Sep 07 2023 |
977 |
284.51 |
| Sep 07 2023 |
688 |
233.38 |
| Sep 07 2023 |
1326 |
245.01 |
| Aug 31 2023 |
1005 |
284.51 |
| Aug 31 2023 |
710 |
233.38 |
| Aug 31 2023 |
1323 |
245.01 |
| Aug 24 2023 |
1032 |
284.51 |
| Aug 24 2023 |
723 |
233.38 |
| Aug 24 2023 |
1332 |
245.01 |
| Aug 17 2023 |
1029 |
284.51 |
| Aug 17 2023 |
748 |
233.38 |
| Aug 17 2023 |
1350 |
245.01 |
| Aug 10 2023 |
1034 |
284.51 |
| Aug 10 2023 |
480 |
217.49 |
| Aug 10 2023 |
787 |
223.02 |
| Aug 03 2023 |
1225 |
293.85 |
| Aug 03 2023 |
484 |
217.49 |
| Aug 03 2023 |
800 |
223.02 |
| Jul 27 2023 |
1241 |
293.85 |
| Jul 27 2023 |
432 |
212.89 |
| Jul 27 2023 |
683 |
215.86 |
| Jul 20 2023 |
1256 |
293.85 |
| Jul 20 2023 |
442 |
212.89 |
| Jul 20 2023 |
693 |
215.86 |
| Jul 13 2023 |
1270 |
293.85 |
| Jul 13 2023 |
476 |
212.89 |
| Jul 13 2023 |
706 |
215.86 |
| Jul 06 2023 |
1288 |
293.85 |
| Jul 06 2023 |
491 |
212.89 |
| Jul 06 2023 |
727 |
215.86 |
| Jun 29 2023 |
1288 |
293.85 |
| Jun 29 2023 |
490 |
212.89 |
| Jun 29 2023 |
724 |
215.86 |
| Jun 22 2023 |
1276 |
293.85 |
| Jun 22 2023 |
526 |
212.89 |
| Jun 22 2023 |
746 |
215.86 |
| Jun 15 2023 |
1120 |
284.54 |
| Jun 15 2023 |
432 |
204.94 |
| Jun 15 2023 |
541 |
200.87 |
| Jun 08 2023 |
1146 |
284.54 |
| Jun 08 2023 |
467 |
204.94 |
| Jun 08 2023 |
563 |
200.87 |
| Jun 01 2023 |
1145 |
284.54 |
| Jun 01 2023 |
415 |
201 |
| Jun 01 2023 |
389 |
187.94 |
| May 25 2023 |
1151 |
284.54 |
| May 25 2023 |
387 |
198.14 |
| May 25 2023 |
401 |
187.94 |
| May 18 2023 |
1157 |
284.54 |
| May 18 2023 |
395 |
198.14 |
| May 18 2023 |
412 |
187.94 |
| May 11 2023 |
1148 |
284.54 |
| May 11 2023 |
407 |
198.14 |
| May 11 2023 |
414 |
187.94 |
| May 04 2023 |
1119 |
284.54 |
| May 04 2023 |
415 |
198.14 |
| May 04 2023 |
434 |
187.94 |
| Apr 27 2023 |
1063 |
282.25 |
| Apr 27 2023 |
421 |
198.14 |
| Apr 27 2023 |
445 |
187.94 |
| Apr 20 2023 |
1079 |
282.25 |
| Apr 20 2023 |
421 |
198.14 |
| Apr 20 2023 |
445 |
187.94 |
| Apr 13 2023 |
1044 |
282.25 |
| Apr 13 2023 |
420 |
198.14 |
| Apr 13 2023 |
474 |
187.94 |
| Apr 06 2023 |
1039 |
282.25 |
| Apr 06 2023 |
423 |
198.14 |
| Apr 06 2023 |
481 |
187.94 |
| Mar 30 2023 |
1030 |
282.25 |
| Mar 30 2023 |
427 |
198.14 |
| Mar 30 2023 |
489 |
187.94 |
| Mar 23 2023 |
1032 |
282.25 |
| Mar 23 2023 |
440 |
198.14 |
| Mar 23 2023 |
494 |
187.94 |
| Mar 16 2023 |
1026 |
282.25 |
| Mar 16 2023 |
447 |
198.14 |
| Mar 16 2023 |
501 |
187.94 |
| Mar 09 2023 |
1007 |
282.25 |
| Mar 09 2023 |
451 |
198.14 |
| Mar 09 2023 |
494 |
187.94 |
| Mar 02 2023 |
1004 |
282.25 |
| Mar 02 2023 |
451 |
198.14 |
| Mar 02 2023 |
501 |
187.94 |
| Feb 23 2023 |
1003 |
282.25 |
| Feb 23 2023 |
450 |
198.14 |
| Feb 23 2023 |
503 |
187.94 |
| Feb 16 2023 |
998 |
282.25 |
| Feb 16 2023 |
446 |
198.14 |
| Feb 16 2023 |
482 |
187.94 |
| Feb 09 2023 |
998 |
282.25 |
| Feb 09 2023 |
446 |
198.14 |
| Feb 09 2023 |
483 |
187.94 |
| Feb 02 2023 |
997 |
282.25 |
| Feb 02 2023 |
450 |
198.14 |
| Feb 02 2023 |
484 |
187.94 |
| Jan 26 2023 |
997 |
282.25 |
| Jan 26 2023 |
449 |
198.14 |
| Jan 26 2023 |
484 |
187.94 |
| Jan 19 2023 |
997 |
282.25 |
| Jan 19 2023 |
452 |
198.14 |
| Jan 19 2023 |
486 |
187.94 |
| Jan 12 2023 |
997 |
282.25 |
| Jan 12 2023 |
454 |
198.14 |
| Jan 12 2023 |
486 |
187.94 |
| Jan 05 2023 |
997 |
282.25 |
| Jan 05 2023 |
454 |
198.14 |
| Jan 05 2023 |
486 |
187.94 |
| Dec 29 2022 |
997 |
282.25 |
| Dec 29 2022 |
454 |
198.14 |
| Dec 29 2022 |
486 |
187.94 |
| Dec 22 2022 |
997 |
282.25 |
| Dec 22 2022 |
454 |
198.14 |
| Dec 22 2022 |
486 |
187.94 |
| Dec 15 2022 |
998 |
282.25 |
| Dec 15 2022 |
454 |
198.14 |
| Dec 15 2022 |
486 |
187.94 |
| Dec 08 2022 |
998 |
282.25 |
| Dec 08 2022 |
454 |
198.14 |
| Dec 08 2022 |
486 |
187.94 |
| Dec 01 2022 |
998 |
282.25 |
| Dec 01 2022 |
454 |
198.14 |
| Dec 01 2022 |
486 |
187.94 |
| Nov 24 2022 |
998 |
282.25 |
| Nov 24 2022 |
454 |
198.14 |
| Nov 24 2022 |
486 |
187.94 |
| Nov 17 2022 |
999 |
282.25 |
| Nov 17 2022 |
454 |
198.14 |
| Nov 17 2022 |
485 |
187.94 |
| Nov 10 2022 |
1000 |
282.25 |
| Nov 10 2022 |
454 |
198.14 |
| Nov 10 2022 |
485 |
187.94 |
| Nov 03 2022 |
1000 |
282.25 |
| Nov 03 2022 |
451 |
198.14 |
| Nov 03 2022 |
484 |
187.94 |
| Oct 27 2022 |
1000 |
282.25 |
| Oct 27 2022 |
454 |
198.14 |
| Oct 27 2022 |
483 |
187.94 |
| Oct 20 2022 |
1000 |
282.25 |
| Oct 20 2022 |
454 |
198.14 |
| Oct 20 2022 |
483 |
187.94 |
| Oct 13 2022 |
1000 |
282.25 |
| Oct 13 2022 |
454 |
198.14 |
| Oct 13 2022 |
485 |
187.94 |
| Oct 06 2022 |
1000 |
282.25 |
| Oct 06 2022 |
458 |
198.14 |
| Oct 06 2022 |
486 |
187.94 |
| Sep 29 2022 |
998 |
282.25 |
| Sep 29 2022 |
458 |
198.14 |
| Sep 29 2022 |
487 |
187.94 |
| Sep 22 2022 |
999 |
282.25 |
| Sep 22 2022 |
458 |
198.14 |
| Sep 22 2022 |
490 |
187.94 |
| Sep 15 2022 |
999 |
282.25 |
| Sep 15 2022 |
458 |
198.14 |
| Sep 15 2022 |
488 |
187.94 |
| Sep 08 2022 |
1001 |
282.25 |
| Sep 08 2022 |
461 |
198.14 |
| Sep 08 2022 |
492 |
187.94 |
| Sep 01 2022 |
987 |
282.25 |
| Sep 01 2022 |
466 |
198.14 |
| Sep 01 2022 |
461 |
187.94 |
| Aug 25 2022 |
985 |
282.25 |
| Aug 25 2022 |
467 |
198.14 |
| Aug 25 2022 |
468 |
187.94 |
| Aug 18 2022 |
973 |
282.25 |
| Aug 18 2022 |
471 |
198.14 |
| Aug 18 2022 |
472 |
187.94 |
| Aug 11 2022 |
975 |
282.25 |
| Aug 11 2022 |
477 |
198.14 |
| Aug 11 2022 |
487 |
187.94 |
| Aug 04 2022 |
971 |
282.25 |
| Aug 04 2022 |
477 |
198.14 |
| Aug 04 2022 |
491 |
187.94 |
| Jul 28 2022 |
966 |
282.25 |
| Jul 28 2022 |
413 |
192.11 |
| Jul 28 2022 |
789 |
205.25 |
| Jul 21 2022 |
954 |
282.25 |
| Jul 21 2022 |
437 |
192.11 |
| Jul 21 2022 |
798 |
205.25 |
| Jul 14 2022 |
953 |
282.25 |
| Jul 14 2022 |
438 |
192.11 |
| Jul 14 2022 |
801 |
205.25 |
| Jul 07 2022 |
939 |
282.25 |
| Jul 07 2022 |
447 |
192.11 |
| Jul 07 2022 |
818 |
205.25 |
| Jun 30 2022 |
924 |
282.25 |
| Jun 30 2022 |
448 |
192.11 |
| Jun 30 2022 |
821 |
205.25 |
| Jun 23 2022 |
922 |
282.25 |
| Jun 23 2022 |
451 |
192.11 |
| Jun 23 2022 |
683 |
197.3 |
| Jun 16 2022 |
916 |
282.25 |
| Jun 16 2022 |
478 |
191.42 |
| Jun 16 2022 |
908 |
209.44 |
| Jun 09 2022 |
907 |
282.25 |
| Jun 09 2022 |
479 |
191.42 |
| Jun 09 2022 |
887 |
209.44 |
| Jun 02 2022 |
896 |
282.25 |
| Jun 02 2022 |
483 |
191.42 |
| Jun 02 2022 |
1035 |
219.81 |
| May 26 2022 |
885 |
282.25 |
| May 26 2022 |
489 |
191.42 |
| May 26 2022 |
1007 |
219.81 |
| May 19 2022 |
855 |
282.25 |
| May 19 2022 |
494 |
191.42 |
| May 19 2022 |
1003 |
219.81 |
| May 12 2022 |
849 |
282.25 |
| May 12 2022 |
494 |
191.42 |
| May 12 2022 |
1006 |
219.81 |
| May 05 2022 |
824 |
282.25 |
| May 05 2022 |
243 |
162.17 |
| May 05 2022 |
717 |
201.64 |
| Apr 28 2022 |
811 |
282.25 |
| Apr 28 2022 |
292 |
162.17 |
| Apr 28 2022 |
748 |
201.64 |
| Apr 21 2022 |
707 |
280.41 |
| Apr 21 2022 |
296 |
162.17 |
| Apr 21 2022 |
690 |
196.92 |
| Apr 14 2022 |
813 |
292.95 |
| Apr 14 2022 |
302 |
162.17 |
| Apr 14 2022 |
652 |
191.86 |
| Apr 07 2022 |
765 |
292.95 |
| Apr 07 2022 |
305 |
162.17 |
| Apr 07 2022 |
718 |
197.95 |
| Mar 31 2022 |
764 |
292.95 |
| Mar 31 2022 |
305 |
162.17 |
| Mar 31 2022 |
721 |
197.95 |
| Mar 24 2022 |
698 |
291.41 |
| Mar 24 2022 |
304 |
162.17 |
| Mar 24 2022 |
735 |
197.95 |
| Mar 17 2022 |
696 |
291.41 |
| Mar 17 2022 |
306 |
162.17 |
| Mar 17 2022 |
733 |
197.95 |
| Mar 10 2022 |
666 |
291.41 |
| Mar 10 2022 |
308 |
162.17 |
| Mar 10 2022 |
361 |
158.26 |
| Mar 03 2022 |
648 |
291.41 |
| Mar 03 2022 |
308 |
162.17 |
| Mar 03 2022 |
361 |
158.26 |
| Feb 24 2022 |
608 |
291.41 |
| Feb 24 2022 |
309 |
162.17 |
| Feb 24 2022 |
371 |
158.26 |
| Feb 17 2022 |
628 |
296.83 |
| Feb 17 2022 |
289 |
159.81 |
| Feb 17 2022 |
282 |
145.15 |
| Feb 10 2022 |
626 |
296.83 |
| Feb 10 2022 |
282 |
159.81 |
| Feb 10 2022 |
280 |
145.15 |
| Feb 03 2022 |
624 |
296.83 |
| Feb 03 2022 |
280 |
159.81 |
| Feb 03 2022 |
280 |
145.15 |
| Jan 27 2022 |
628 |
296.83 |
| Jan 27 2022 |
280 |
159.81 |
| Jan 27 2022 |
280 |
145.15 |
| Jan 20 2022 |
623 |
296.83 |
| Jan 20 2022 |
280 |
159.81 |
| Jan 20 2022 |
280 |
145.15 |
| Jan 13 2022 |
623 |
296.83 |
| Jan 13 2022 |
280 |
159.81 |
| Jan 13 2022 |
280 |
145.15 |
| Jan 06 2022 |
623 |
296.83 |
| Jan 06 2022 |
280 |
159.81 |
| Jan 06 2022 |
280 |
145.15 |
| Dec 30 2021 |
623 |
296.83 |
| Dec 30 2021 |
280 |
159.81 |
| Dec 30 2021 |
280 |
145.15 |
| Dec 23 2021 |
623 |
296.83 |
| Dec 23 2021 |
280 |
159.81 |
| Dec 23 2021 |
280 |
145.15 |
| Dec 16 2021 |
623 |
296.83 |
| Dec 16 2021 |
280 |
159.81 |
| Dec 16 2021 |
280 |
145.15 |
| Dec 09 2021 |
623 |
296.83 |
| Dec 09 2021 |
280 |
159.81 |
| Dec 09 2021 |
280 |
145.15 |
| Dec 02 2021 |
623 |
296.83 |
| Dec 02 2021 |
280 |
159.81 |
| Dec 02 2021 |
280 |
145.15 |
| Nov 25 2021 |
623 |
296.83 |
| Nov 25 2021 |
280 |
159.81 |
| Nov 25 2021 |
280 |
145.15 |
| Nov 18 2021 |
623 |
296.83 |
| Nov 18 2021 |
280 |
159.81 |
| Nov 18 2021 |
280 |
145.15 |
| Nov 11 2021 |
623 |
296.83 |
| Nov 11 2021 |
280 |
159.81 |
| Nov 11 2021 |
280 |
145.15 |
| Nov 04 2021 |
634 |
296.83 |
| Nov 04 2021 |
280 |
159.81 |
| Nov 04 2021 |
280 |
145.15 |
| Oct 28 2021 |
634 |
296.83 |
| Oct 28 2021 |
280 |
159.81 |
| Oct 28 2021 |
280 |
145.15 |
| Oct 21 2021 |
634 |
296.83 |
| Oct 21 2021 |
280 |
159.81 |
| Oct 21 2021 |
280 |
145.15 |
| Oct 14 2021 |
635 |
296.83 |
| Oct 14 2021 |
280 |
159.81 |
| Oct 14 2021 |
280 |
145.15 |
| Oct 07 2021 |
635 |
296.83 |
| Oct 07 2021 |
280 |
159.81 |
| Oct 07 2021 |
280 |
145.15 |
| Sep 30 2021 |
607 |
296.83 |
| Sep 30 2021 |
276 |
159.81 |
| Sep 30 2021 |
276 |
145.15 |
| Sep 23 2021 |
852 |
326.03 |
| Sep 23 2021 |
247 |
161.77 |
| Sep 23 2021 |
218 |
145.15 |
| Sep 16 2021 |
817 |
326.03 |
| Sep 16 2021 |
232 |
161.77 |
| Sep 16 2021 |
213 |
145.15 |
| Sep 09 2021 |
818 |
326.03 |
| Sep 09 2021 |
228 |
161.77 |
| Sep 09 2021 |
212 |
145.15 |
| Sep 02 2021 |
795 |
326.03 |
| Sep 02 2021 |
240 |
161.77 |
| Sep 02 2021 |
178 |
145.15 |
| Aug 26 2021 |
754 |
326.03 |
| Aug 26 2021 |
265 |
172.29 |
| Aug 26 2021 |
188 |
147.68 |
| Aug 19 2021 |
721 |
326.03 |
| Aug 19 2021 |
232 |
172.29 |
| Aug 19 2021 |
173 |
147.68 |
| Aug 12 2021 |
701 |
326.03 |
| Aug 12 2021 |
220 |
172.29 |
| Aug 12 2021 |
171 |
147.68 |
| Aug 05 2021 |
633 |
326.03 |
| Aug 05 2021 |
217 |
172.29 |
| Aug 05 2021 |
171 |
147.68 |
| Jul 29 2021 |
597 |
326.03 |
| Jul 29 2021 |
197 |
172.29 |
| Jul 29 2021 |
163 |
147.68 |
| Jul 22 2021 |
562 |
326.03 |
| Jul 22 2021 |
206 |
172.29 |
| Jul 22 2021 |
175 |
147.68 |
| Jul 15 2021 |
571 |
326.03 |
| Jul 15 2021 |
164 |
172.29 |
| Jul 15 2021 |
149 |
147.68 |
| Jul 08 2021 |
547 |
326.03 |
| Jul 08 2021 |
143 |
172.29 |
| Jul 08 2021 |
126 |
147.68 |
| Jul 01 2021 |
537 |
326.03 |
| Jul 01 2021 |
318 |
231.59 |
| Jul 01 2021 |
265 |
184.73 |
| Jun 24 2021 |
466 |
326.03 |
| Jun 24 2021 |
284 |
231.59 |
| Jun 24 2021 |
234 |
184.73 |
| Jun 17 2021 |
385 |
326.03 |
| Jun 17 2021 |
188 |
231.59 |
| Jun 17 2021 |
161 |
184.73 |
| Jun 10 2021 |
358 |
326.03 |
| Jun 10 2021 |
528 |
313.79 |
| Jun 10 2021 |
677 |
305.39 |
| Jun 03 2021 |
704 |
309.81 |
| May 27 2021 |
747 |
320.99 |
| May 27 2021 |
586 |
308.35 |
| May 27 2021 |
1261 |
309.81 |
| May 07 2021 |
912 |
309.81 |
| Apr 30 2021 |
673 |
351.55 |
| Apr 30 2021 |
573 |
389.55 |
| Apr 30 2021 |
825 |
355.06 |
| Apr 30 2021 |
572 |
309.81 |
| Apr 23 2021 |
507 |
351.55 |
| Apr 23 2021 |
754 |
355.06 |
| Apr 23 2021 |
550 |
389.55 |
| Apr 23 2021 |
470 |
309.81 |
| Apr 16 2021 |
508 |
389.55 |
| Apr 16 2021 |
697 |
355.06 |
| Apr 16 2021 |
434 |
361.92 |
| Apr 16 2021 |
415 |
309.81 |
| Apr 09 2021 |
459 |
355.06 |
| Apr 09 2021 |
508 |
389.55 |
| Apr 09 2021 |
388 |
361.92 |
| Apr 09 2021 |
246 |
309.81 |
| Apr 02 2021 |
590 |
385.56 |
| Apr 02 2021 |
456 |
355.06 |
| Apr 02 2021 |
508 |
389.55 |
| Apr 02 2021 |
399 |
331.31 |
| Mar 26 2021 |
373 |
355.06 |
| Mar 26 2021 |
508 |
389.55 |
| Mar 26 2021 |
470 |
385.56 |
| Mar 26 2021 |
294 |
331.31 |
| Mar 19 2021 |
604 |
411.39 |
| Mar 19 2021 |
750 |
400.59 |
| Mar 19 2021 |
467 |
385.56 |
| Mar 19 2021 |
976 |
388.56 |
| Mar 12 2021 |
477 |
391.81 |
| Mar 12 2021 |
653 |
400.59 |
| Mar 12 2021 |
566 |
411.39 |
| Mar 12 2021 |
962 |
394 |
| Mar 05 2021 |
942 |
400.59 |
| Mar 05 2021 |
705 |
411.39 |
| Mar 05 2021 |
788 |
391.81 |
| Mar 05 2021 |
1375 |
394 |
| Feb 26 2021 |
1172 |
400.59 |
| Feb 26 2021 |
816 |
411.39 |
| Feb 26 2021 |
908 |
391.81 |
| Feb 26 2021 |
1574 |
394 |
| Feb 19 2021 |
1222 |
400.59 |
| Feb 19 2021 |
827 |
411.39 |
| Feb 19 2021 |
1264 |
398.4 |
| Feb 19 2021 |
1611 |
390.48 |
| Feb 12 2021 |
1362 |
398.4 |
| Feb 12 2021 |
1308 |
400.59 |
| Feb 12 2021 |
994 |
411.39 |
| Feb 12 2021 |
1741 |
390.48 |
| Feb 05 2021 |
1376 |
400.59 |
| Feb 05 2021 |
1066 |
411.39 |
| Feb 05 2021 |
960 |
380.57 |
| Feb 05 2021 |
1243 |
373.68 |
| Jan 29 2021 |
1398 |
400.59 |
| Jan 29 2021 |
1072 |
411.39 |
| Jan 29 2021 |
966 |
380.57 |
| Jan 29 2021 |
1269 |
373.68 |
| Jan 22 2021 |
307 |
340.58 |
| Jan 22 2021 |
1081 |
411.39 |
| Jan 22 2021 |
1430 |
400.59 |
| Jan 22 2021 |
468 |
339.04 |
| Jan 15 2021 |
1081 |
411.39 |
| Jan 15 2021 |
1455 |
400.59 |
| Jan 15 2021 |
307 |
340.58 |
| Jan 15 2021 |
493 |
339.04 |
| Jan 08 2021 |
1081 |
411.39 |
| Jan 08 2021 |
1455 |
400.59 |
| Jan 08 2021 |
307 |
340.58 |
| Jan 08 2021 |
493 |
339.04 |
| Jan 01 2021 |
1446 |
400.59 |
| Jan 01 2021 |
1081 |
411.39 |
| Jan 01 2021 |
307 |
340.58 |
| Jan 01 2021 |
491 |
339.04 |
| Dec 25 2020 |
307 |
340.58 |
| Dec 25 2020 |
1081 |
411.39 |
| Dec 25 2020 |
1446 |
400.59 |
| Dec 25 2020 |
491 |
339.04 |
| Dec 18 2020 |
1446 |
400.59 |
| Dec 18 2020 |
1058 |
411.39 |
| Dec 18 2020 |
307 |
340.58 |
| Dec 18 2020 |
491 |
339.04 |
| Dec 11 2020 |
1058 |
411.39 |
| Dec 11 2020 |
1446 |
400.59 |
| Dec 11 2020 |
307 |
340.58 |
| Dec 11 2020 |
491 |
339.04 |
| Dec 04 2020 |
1435 |
400.59 |
| Dec 04 2020 |
1058 |
411.39 |
| Dec 04 2020 |
307 |
340.58 |
| Dec 04 2020 |
489 |
339.04 |
| Nov 27 2020 |
1435 |
400.59 |
| Nov 27 2020 |
1058 |
411.39 |
| Nov 27 2020 |
307 |
340.58 |
| Nov 27 2020 |
489 |
339.04 |
| Nov 20 2020 |
1435 |
400.59 |
| Nov 20 2020 |
1058 |
411.39 |
| Nov 20 2020 |
307 |
340.58 |
| Nov 20 2020 |
489 |
339.04 |
| Nov 13 2020 |
1058 |
411.39 |
| Nov 13 2020 |
1435 |
400.59 |
| Nov 13 2020 |
307 |
340.58 |
| Nov 13 2020 |
489 |
339.04 |
| Nov 06 2020 |
307 |
340.58 |
| Nov 06 2020 |
1435 |
400.59 |
| Nov 06 2020 |
1058 |
411.39 |
| Nov 06 2020 |
496 |
339.04 |
| Oct 30 2020 |
1047 |
411.39 |
| Oct 30 2020 |
1431 |
400.59 |
| Oct 30 2020 |
305 |
340.58 |
| Oct 30 2020 |
467 |
339.04 |
| Oct 23 2020 |
1431 |
400.59 |
| Oct 23 2020 |
1048 |
411.39 |
| Oct 23 2020 |
592 |
362.19 |
| Oct 23 2020 |
916 |
360.65 |
| Oct 16 2020 |
590 |
362.19 |
| Oct 16 2020 |
1419 |
400.59 |
| Oct 16 2020 |
996 |
411.39 |
| Oct 16 2020 |
916 |
360.65 |
| Oct 09 2020 |
1408 |
400.59 |
| Oct 09 2020 |
996 |
411.39 |
| Oct 09 2020 |
591 |
362.19 |
| Oct 09 2020 |
908 |
360.65 |
| Oct 02 2020 |
529 |
362.19 |
| Oct 02 2020 |
1133 |
425.42 |
| Oct 02 2020 |
858 |
362.19 |
| Sep 25 2020 |
512 |
362.19 |
| Sep 25 2020 |
1031 |
425.42 |
| Sep 25 2020 |
868 |
362.19 |
| Sep 18 2020 |
1057 |
425.42 |
| Sep 18 2020 |
514 |
362.19 |
| Sep 18 2020 |
869 |
362.19 |
| Sep 11 2020 |
948 |
425.42 |
| Sep 11 2020 |
1156 |
395.15 |
| Sep 11 2020 |
1827 |
395.15 |
| Sep 04 2020 |
984 |
425.42 |
| Sep 04 2020 |
1369 |
395.15 |
| Sep 04 2020 |
2101 |
395.15 |
| Aug 28 2020 |
1493 |
395.15 |
| Aug 28 2020 |
443 |
343.69 |
| Aug 28 2020 |
1245 |
425.42 |
| Aug 28 2020 |
564 |
339.72 |
| Aug 21 2020 |
1246 |
425.42 |
| Aug 21 2020 |
470 |
343.69 |
| Aug 21 2020 |
1592 |
395.15 |
| Aug 21 2020 |
627 |
339.72 |
| Aug 14 2020 |
1388 |
425.42 |
| Aug 14 2020 |
467 |
343.69 |
| Aug 14 2020 |
1624 |
395.15 |
| Aug 14 2020 |
623 |
339.72 |
| Aug 07 2020 |
1755 |
395.15 |
| Aug 07 2020 |
1517 |
425.42 |
| Aug 07 2020 |
446 |
339.45 |
| Aug 07 2020 |
359 |
322.7 |
| Jul 31 2020 |
495 |
339.45 |
| Jul 31 2020 |
1597 |
425.42 |
| Jul 31 2020 |
1805 |
393.67 |
| Jul 31 2020 |
376 |
322.7 |
| Jul 24 2020 |
430 |
331.21 |
| Jul 24 2020 |
1608 |
425.42 |
| Jul 24 2020 |
1218 |
375.2 |
| Jul 24 2020 |
417 |
322.7 |
| Jul 17 2020 |
1662 |
425.42 |
| Jul 17 2020 |
491 |
331.21 |
| Jul 17 2020 |
1334 |
375.2 |
| Jul 17 2020 |
469 |
322.7 |
| Jul 10 2020 |
1383 |
375.2 |
| Jul 10 2020 |
511 |
331.21 |
| Jul 10 2020 |
1817 |
425.42 |
| Jul 10 2020 |
487 |
322.7 |
| Jul 03 2020 |
514 |
331.21 |
| Jul 03 2020 |
1405 |
375.2 |
| Jul 03 2020 |
488 |
322.7 |
| Jun 26 2020 |
582 |
331.21 |
| Jun 26 2020 |
1504 |
375.2 |
| Jun 26 2020 |
545 |
322.7 |
| Jun 19 2020 |
595 |
331.21 |
| Jun 19 2020 |
970 |
356.98 |
| Jun 19 2020 |
599 |
322.7 |
| Jun 12 2020 |
450 |
321.77 |
| Jun 12 2020 |
998 |
356.98 |
| Jun 12 2020 |
607 |
322.7 |
| Jun 05 2020 |
487 |
321.77 |
| Jun 05 2020 |
1007 |
356.98 |
| Jun 05 2020 |
650 |
322.7 |
| May 29 2020 |
526 |
321.77 |
| May 29 2020 |
1057 |
356.98 |
| May 29 2020 |
701 |
322.7 |
| May 22 2020 |
1100 |
356.98 |
| May 22 2020 |
451 |
314.42 |
| May 22 2020 |
751 |
322.7 |
| May 15 2020 |
466 |
314.42 |
| May 15 2020 |
1153 |
356.98 |
| May 15 2020 |
786 |
322.7 |
| May 08 2020 |
476 |
314.42 |
| May 08 2020 |
1198 |
356.98 |
| May 08 2020 |
800 |
322.7 |
| May 01 2020 |
1311 |
356.98 |
| May 01 2020 |
484 |
312.93 |
| May 01 2020 |
864 |
322.7 |
| Apr 24 2020 |
490 |
312.93 |
| Apr 24 2020 |
1377 |
356.98 |
| Apr 24 2020 |
889 |
322.7 |
| Apr 17 2020 |
1478 |
356.98 |
| Apr 17 2020 |
493 |
312.93 |
| Apr 17 2020 |
942 |
322.7 |
| Apr 10 2020 |
1538 |
356.98 |
| Apr 10 2020 |
499 |
312.93 |
| Apr 10 2020 |
969 |
322.7 |
| Apr 03 2020 |
925 |
330.84 |
| Apr 03 2020 |
536 |
312.93 |
| Apr 03 2020 |
1058 |
341.89 |
| Apr 03 2020 |
1022 |
322.7 |
| Mar 27 2020 |
953 |
330.84 |
| Mar 27 2020 |
543 |
312.93 |
| Mar 27 2020 |
1135 |
341.89 |
| Mar 27 2020 |
1072 |
322.7 |
| Mar 20 2020 |
965 |
330.84 |
| Mar 20 2020 |
544 |
312.93 |
| Mar 20 2020 |
1181 |
341.89 |
| Mar 20 2020 |
1098 |
322.7 |
| Mar 13 2020 |
1242 |
341.89 |
| Mar 13 2020 |
955 |
330.84 |
| Mar 13 2020 |
553 |
312.93 |
| Mar 13 2020 |
1071 |
320.91 |
| Mar 06 2020 |
556 |
312.93 |
| Mar 06 2020 |
980 |
330.84 |
| Mar 06 2020 |
1276 |
341.89 |
| Mar 06 2020 |
1082 |
320.91 |
| Feb 28 2020 |
552 |
312.93 |
| Feb 28 2020 |
1026 |
330.84 |
| Feb 28 2020 |
1301 |
341.89 |
| Feb 28 2020 |
1097 |
320.91 |
| Feb 21 2020 |
826 |
327.05 |
| Feb 21 2020 |
1010 |
330.84 |
| Feb 21 2020 |
543 |
312.93 |
| Feb 21 2020 |
898 |
314.79 |
| Feb 14 2020 |
549 |
312.93 |
| Feb 14 2020 |
1015 |
330.84 |
| Feb 14 2020 |
828 |
327.05 |
| Feb 14 2020 |
900 |
314.79 |
| Feb 07 2020 |
1023 |
330.84 |
| Feb 07 2020 |
553 |
312.93 |
| Feb 07 2020 |
828 |
327.05 |
| Feb 07 2020 |
900 |
314.79 |
| Jan 31 2020 |
1025 |
330.84 |
| Jan 31 2020 |
556 |
312.93 |
| Jan 31 2020 |
836 |
327.05 |
| Jan 31 2020 |
906 |
314.79 |
| Jan 24 2020 |
1238 |
339.83 |
| Jan 24 2020 |
1024 |
330.84 |
| Jan 24 2020 |
561 |
312.93 |
| Jan 24 2020 |
881 |
313.86 |
| Jan 17 2020 |
1024 |
330.84 |
| Jan 17 2020 |
559 |
312.93 |
| Jan 17 2020 |
1239 |
339.83 |
| Jan 17 2020 |
870 |
313.86 |
| Jan 10 2020 |
558 |
312.93 |
| Jan 10 2020 |
1024 |
330.84 |
| Jan 10 2020 |
1239 |
339.83 |
| Jan 10 2020 |
871 |
313.86 |
| Jan 03 2020 |
1024 |
330.84 |
| Jan 03 2020 |
558 |
312.93 |
| Jan 03 2020 |
1240 |
339.83 |
| Jan 03 2020 |
872 |
313.86 |
| Dec 27 2019 |
1024 |
330.84 |
| Dec 27 2019 |
558 |
312.93 |
| Dec 27 2019 |
1240 |
339.83 |
| Dec 27 2019 |
872 |
313.86 |
| Dec 20 2019 |
558 |
312.93 |
| Dec 20 2019 |
1024 |
330.84 |
| Dec 20 2019 |
1240 |
339.83 |
| Dec 20 2019 |
872 |
313.86 |
| Dec 13 2019 |
1024 |
330.84 |
| Dec 13 2019 |
558 |
312.93 |
| Dec 13 2019 |
1240 |
339.83 |
| Dec 13 2019 |
872 |
313.86 |
| Dec 06 2019 |
1240 |
339.83 |
| Dec 06 2019 |
558 |
312.93 |
| Dec 06 2019 |
1024 |
330.84 |
| Dec 06 2019 |
872 |
313.86 |
| Nov 29 2019 |
561 |
312.93 |
| Nov 29 2019 |
1024 |
330.84 |
| Nov 29 2019 |
1240 |
339.83 |
| Nov 29 2019 |
876 |
313.86 |
| Nov 22 2019 |
1024 |
330.84 |
| Nov 22 2019 |
561 |
312.93 |
| Nov 22 2019 |
1240 |
339.83 |
| Nov 22 2019 |
876 |
313.86 |
| Nov 15 2019 |
1240 |
339.83 |
| Nov 15 2019 |
1024 |
330.84 |
| Nov 15 2019 |
561 |
312.93 |
| Nov 15 2019 |
876 |
313.86 |
| Nov 08 2019 |
561 |
312.93 |
| Nov 08 2019 |
1024 |
330.84 |
| Nov 08 2019 |
1238 |
339.83 |
| Nov 08 2019 |
873 |
313.86 |
| Nov 01 2019 |
1212 |
339.83 |
| Nov 01 2019 |
562 |
312.93 |
| Nov 01 2019 |
1024 |
330.84 |
| Nov 01 2019 |
871 |
313.86 |
| Oct 25 2019 |
1212 |
339.83 |
| Oct 25 2019 |
562 |
312.93 |
| Oct 25 2019 |
1025 |
330.84 |
| Oct 25 2019 |
871 |
313.86 |
| Oct 18 2019 |
1025 |
330.84 |
| Oct 18 2019 |
562 |
312.93 |
| Oct 18 2019 |
1213 |
339.83 |
| Oct 18 2019 |
871 |
313.86 |
| Oct 11 2019 |
1026 |
330.84 |
| Oct 11 2019 |
561 |
312.93 |
| Oct 11 2019 |
1213 |
339.83 |
| Oct 11 2019 |
871 |
313.86 |
| Oct 04 2019 |
561 |
312.93 |
| Oct 04 2019 |
1026 |
330.84 |
| Oct 04 2019 |
1216 |
339.83 |
| Oct 04 2019 |
871 |
313.86 |
| Sep 27 2019 |
1216 |
339.83 |
| Sep 27 2019 |
563 |
312.93 |
| Sep 27 2019 |
1026 |
330.84 |
| Sep 27 2019 |
879 |
313.86 |
| Sep 20 2019 |
564 |
312.93 |
| Sep 20 2019 |
1036 |
330.84 |
| Sep 20 2019 |
1212 |
339.83 |
| Sep 20 2019 |
880 |
313.86 |
| Sep 13 2019 |
556 |
312.93 |
| Sep 13 2019 |
1041 |
330.84 |
| Sep 13 2019 |
1217 |
339.83 |
| Sep 13 2019 |
869 |
313.86 |
| Sep 06 2019 |
1230 |
339.83 |
| Sep 06 2019 |
1042 |
330.84 |
| Sep 06 2019 |
553 |
312.93 |
| Sep 06 2019 |
872 |
313.86 |
| Aug 30 2019 |
740 |
322.05 |
| Aug 30 2019 |
1058 |
330.84 |
| Aug 30 2019 |
1240 |
339.83 |
| Aug 30 2019 |
1125 |
320.81 |
| Aug 23 2019 |
1166 |
336.74 |
| Aug 23 2019 |
746 |
322.05 |
| Aug 23 2019 |
1232 |
339.83 |
| Aug 23 2019 |
1109 |
320.81 |
| Aug 16 2019 |
795 |
322.05 |
| Aug 16 2019 |
1214 |
336.74 |
| Aug 16 2019 |
1243 |
339.83 |
| Aug 16 2019 |
1140 |
320.81 |
| Aug 09 2019 |
1264 |
339.83 |
| Aug 09 2019 |
933 |
327.04 |
| Aug 09 2019 |
1213 |
336.74 |
| Aug 09 2019 |
1150 |
321 |
| Aug 02 2019 |
1827 |
359.79 |
| Aug 02 2019 |
843 |
323.36 |
| Aug 02 2019 |
1372 |
342.6 |
| Aug 02 2019 |
1159 |
321 |
| Jul 26 2019 |
834 |
322.04 |
| Jul 26 2019 |
1836 |
359.79 |
| Jul 26 2019 |
2222 |
360.43 |
| Jul 26 2019 |
1118 |
318.67 |
| Jul 19 2019 |
837 |
322.04 |
| Jul 19 2019 |
1855 |
359.79 |
| Jul 19 2019 |
769 |
320.65 |
| Jul 19 2019 |
1123 |
318.67 |
| Jul 12 2019 |
985 |
322.04 |
| Jul 12 2019 |
2179 |
369.49 |
| Jul 12 2019 |
775 |
320.65 |
| Jul 12 2019 |
1237 |
318.67 |
| Jul 05 2019 |
1111 |
322.04 |
| Jul 05 2019 |
2191 |
369.49 |
| Jul 05 2019 |
931 |
321.77 |
| Jul 05 2019 |
1423 |
320.26 |
| Jun 28 2019 |
1125 |
322.04 |
| Jun 28 2019 |
2210 |
369.49 |
| Jun 28 2019 |
938 |
321.77 |
| Jun 28 2019 |
1437 |
320.26 |
| Jun 21 2019 |
950 |
321.77 |
| Jun 21 2019 |
1321 |
329.48 |
| Jun 21 2019 |
2204 |
369.49 |
| Jun 21 2019 |
1619 |
325.26 |
| Jun 14 2019 |
1326 |
329.48 |
| Jun 14 2019 |
2177 |
369.49 |
| Jun 14 2019 |
953 |
321.77 |
| Jun 14 2019 |
1632 |
325.26 |
| Jun 07 2019 |
1349 |
329.48 |
| Jun 07 2019 |
2211 |
369.3 |
| Jun 07 2019 |
961 |
321.77 |
| Jun 07 2019 |
1662 |
325.26 |
| May 31 2019 |
958 |
321.77 |
| May 31 2019 |
1334 |
329.48 |
| May 31 2019 |
2266 |
369.3 |
| May 31 2019 |
1655 |
325.26 |
| May 24 2019 |
1384 |
329.48 |
| May 24 2019 |
2235 |
369.3 |
| May 24 2019 |
968 |
321.77 |
| May 24 2019 |
1705 |
325.26 |
| May 17 2019 |
974 |
321.77 |
| May 17 2019 |
1397 |
329.48 |
| May 17 2019 |
2268 |
369.3 |
| May 17 2019 |
1754 |
325.26 |
| May 10 2019 |
985 |
321.77 |
| May 10 2019 |
2272 |
369.3 |
| May 10 2019 |
1394 |
329.48 |
| May 10 2019 |
1753 |
325.26 |
| May 03 2019 |
1476 |
331.67 |
| May 03 2019 |
2273 |
369.3 |
| May 03 2019 |
1001 |
321.77 |
| May 03 2019 |
1788 |
326.03 |
| Apr 26 2019 |
1505 |
331.67 |
| Apr 26 2019 |
2265 |
369.3 |
| Apr 26 2019 |
1010 |
321.77 |
| Apr 26 2019 |
1818 |
326.03 |
| Apr 19 2019 |
1540 |
331.67 |
| Apr 19 2019 |
2284 |
369.3 |
| Apr 19 2019 |
953 |
321.77 |
| Apr 19 2019 |
1793 |
326.03 |
| Apr 18 2019 |
961 |
321.77 |
| Apr 18 2019 |
1542 |
331.67 |
| Apr 18 2019 |
2286 |
369.3 |
| Apr 12 2019 |
1569 |
331.67 |
| Apr 12 2019 |
1663 |
350.37 |
| Apr 12 2019 |
952 |
321.77 |
| Apr 12 2019 |
1785 |
326.03 |
| Apr 05 2019 |
1699 |
337.05 |
| Apr 05 2019 |
2083 |
365.38 |
| Apr 05 2019 |
1018 |
326.17 |
| Apr 05 2019 |
2267 |
338.57 |
| Mar 29 2019 |
1709 |
337.05 |
| Mar 29 2019 |
2002 |
365.38 |
| Mar 29 2019 |
1011 |
326.17 |
| Mar 29 2019 |
2272 |
338.57 |
| Mar 22 2019 |
1009 |
326.17 |
| Mar 22 2019 |
1713 |
337.05 |
| Mar 22 2019 |
2047 |
365.38 |
| Mar 22 2019 |
2284 |
338.57 |
| Mar 15 2019 |
2138 |
365.38 |
| Mar 15 2019 |
1701 |
337.05 |
| Mar 15 2019 |
1043 |
326.17 |
| Mar 15 2019 |
2300 |
338.57 |
| Mar 08 2019 |
2046 |
365.38 |
| Mar 08 2019 |
1691 |
337.05 |
| Mar 08 2019 |
1384 |
338.71 |
| Mar 08 2019 |
3356 |
356.2 |
| Mar 01 2019 |
1707 |
337.05 |
| Mar 01 2019 |
2086 |
365.38 |
| Mar 01 2019 |
1405 |
338.71 |
| Mar 01 2019 |
3371 |
356.2 |
| Feb 22 2019 |
1416 |
338.71 |
| Feb 22 2019 |
1706 |
337.05 |
| Feb 22 2019 |
2090 |
365.38 |
| Feb 22 2019 |
3376 |
356.2 |
| Feb 15 2019 |
1713 |
337.05 |
| Feb 15 2019 |
2103 |
365.38 |
| Feb 15 2019 |
1425 |
338.71 |
| Feb 15 2019 |
3378 |
356.2 |
| Feb 08 2019 |
1714 |
337.05 |
| Feb 08 2019 |
2182 |
365.38 |
| Feb 08 2019 |
1425 |
338.71 |
| Feb 08 2019 |
3372 |
356.2 |
| Feb 01 2019 |
2183 |
365.38 |
| Feb 01 2019 |
1719 |
337.05 |
| Feb 01 2019 |
1434 |
338.71 |
| Feb 01 2019 |
3376 |
356.2 |
| Jan 25 2019 |
2183 |
365.38 |
| Jan 25 2019 |
1724 |
337.05 |
| Jan 25 2019 |
1442 |
338.71 |
| Jan 25 2019 |
3385 |
356.2 |
| Jan 18 2019 |
2186 |
365.38 |
| Jan 18 2019 |
1734 |
337.05 |
| Jan 18 2019 |
1445 |
338.71 |
| Jan 18 2019 |
3392 |
356.2 |
| Jan 11 2019 |
1733 |
337.05 |
| Jan 11 2019 |
2186 |
365.38 |
| Jan 11 2019 |
1445 |
338.71 |
| Jan 11 2019 |
3393 |
356.2 |
| Jan 04 2019 |
1445 |
338.71 |
| Jan 04 2019 |
1736 |
337.05 |
| Jan 04 2019 |
2186 |
365.38 |
| Jan 04 2019 |
3395 |
356.2 |
| Dec 28 2018 |
2193 |
365.38 |
| Dec 28 2018 |
1736 |
337.05 |
| Dec 28 2018 |
1445 |
338.71 |
| Dec 28 2018 |
3395 |
356.2 |
| Dec 21 2018 |
2193 |
365.38 |
| Dec 21 2018 |
1736 |
337.05 |
| Dec 21 2018 |
1445 |
338.71 |
| Dec 21 2018 |
3395 |
356.2 |
| Dec 14 2018 |
1445 |
338.71 |
| Dec 14 2018 |
2193 |
365.38 |
| Dec 14 2018 |
1736 |
337.05 |
| Dec 14 2018 |
3395 |
356.2 |
| Dec 07 2018 |
1736 |
337.05 |
| Dec 07 2018 |
2184 |
365.38 |
| Dec 07 2018 |
1445 |
338.71 |
| Dec 07 2018 |
3394 |
356.2 |
| Nov 30 2018 |
1445 |
338.71 |
| Nov 30 2018 |
1736 |
337.05 |
| Nov 30 2018 |
2184 |
365.38 |
| Nov 30 2018 |
3394 |
356.2 |
| Nov 23 2018 |
1445 |
338.71 |
| Nov 23 2018 |
1736 |
337.05 |
| Nov 23 2018 |
2184 |
365.38 |
| Nov 23 2018 |
3394 |
356.2 |
| Nov 16 2018 |
1736 |
337.05 |
| Nov 16 2018 |
2184 |
365.38 |
| Nov 16 2018 |
1445 |
338.71 |
| Nov 16 2018 |
3394 |
356.2 |
| Nov 09 2018 |
2184 |
365.38 |
| Nov 09 2018 |
1736 |
337.05 |
| Nov 09 2018 |
1445 |
338.71 |
| Nov 09 2018 |
3394 |
356.2 |
| Nov 02 2018 |
1736 |
337.05 |
| Nov 02 2018 |
2184 |
365.38 |
| Nov 02 2018 |
1445 |
338.71 |
| Nov 02 2018 |
3386 |
356.2 |
| Oct 26 2018 |
1444 |
338.71 |
| Oct 26 2018 |
2184 |
365.38 |
| Oct 26 2018 |
1736 |
337.05 |
| Oct 26 2018 |
3387 |
356.2 |
| Oct 19 2018 |
2184 |
365.38 |
| Oct 19 2018 |
1736 |
337.05 |
| Oct 19 2018 |
1448 |
338.71 |
| Oct 19 2018 |
3390 |
356.2 |
| Oct 12 2018 |
1739 |
337.05 |
| Oct 12 2018 |
2185 |
365.38 |
| Oct 12 2018 |
1442 |
338.71 |
| Oct 12 2018 |
3387 |
356.2 |
| Oct 05 2018 |
1446 |
338.71 |
| Oct 05 2018 |
1738 |
337.05 |
| Oct 05 2018 |
2185 |
365.38 |
| Oct 05 2018 |
3399 |
356.2 |
| Sep 28 2018 |
2188 |
365.38 |
| Sep 28 2018 |
1737 |
337.05 |
| Sep 28 2018 |
1415 |
338.71 |
| Sep 28 2018 |
3366 |
356.2 |
| Sep 21 2018 |
2160 |
365.38 |
| Sep 21 2018 |
1728 |
337.05 |
| Sep 21 2018 |
1415 |
338.71 |
| Sep 21 2018 |
3371 |
356.2 |
| Sep 14 2018 |
1729 |
337.05 |
| Sep 14 2018 |
2185 |
365.38 |
| Sep 14 2018 |
1420 |
338.71 |
| Sep 14 2018 |
3380 |
356.2 |
| Sep 07 2018 |
2191 |
365.38 |
| Sep 07 2018 |
1434 |
338.71 |
| Sep 07 2018 |
1760 |
337.05 |
| Sep 07 2018 |
3454 |
356.2 |
| Aug 31 2018 |
1009 |
323.73 |
| Aug 31 2018 |
2029 |
343.67 |
| Aug 31 2018 |
3080 |
388.14 |
| Aug 31 2018 |
2202 |
334.32 |
| Aug 24 2018 |
978 |
323.73 |
| Aug 24 2018 |
1970 |
343.67 |
| Aug 24 2018 |
2250 |
365.6 |
| Aug 24 2018 |
2180 |
334.32 |
| Aug 17 2018 |
1995 |
343.67 |
| Aug 17 2018 |
983 |
323.73 |
| Aug 17 2018 |
2252 |
365.6 |
| Aug 17 2018 |
1775 |
325.44 |
| Aug 10 2018 |
2009 |
343.67 |
| Aug 10 2018 |
2260 |
365.6 |
| Aug 10 2018 |
1054 |
323.73 |
| Aug 10 2018 |
1848 |
325.44 |
| Aug 03 2018 |
2654 |
375.71 |
| Aug 03 2018 |
2553 |
354.05 |
| Aug 03 2018 |
1073 |
323.73 |
| Aug 03 2018 |
2315 |
334.87 |
| Jul 27 2018 |
2682 |
375.71 |
| Jul 27 2018 |
2129 |
345.73 |
| Jul 27 2018 |
1077 |
323.73 |
| Jul 27 2018 |
2094 |
329.78 |
| Jul 20 2018 |
1555 |
329.4 |
| Jul 20 2018 |
2519 |
369.99 |
| Jul 20 2018 |
1559 |
339.62 |
| Jul 20 2018 |
2297 |
333.57 |
| Jul 13 2018 |
1620 |
339.62 |
| Jul 13 2018 |
2544 |
369.99 |
| Jul 13 2018 |
1418 |
329.4 |
| Jul 13 2018 |
2192 |
333.57 |
| Jul 06 2018 |
1289 |
329.4 |
| Jul 06 2018 |
1458 |
339.62 |
| Jul 06 2018 |
2534 |
369.99 |
| Jul 06 2018 |
1993 |
333.57 |
| Jun 29 2018 |
1470 |
339.62 |
| Jun 29 2018 |
2529 |
369.99 |
| Jun 29 2018 |
1028 |
320.93 |
| Jun 29 2018 |
1839 |
330.08 |
| Jun 22 2018 |
2594 |
369.99 |
| Jun 22 2018 |
1070 |
320.93 |
| Jun 22 2018 |
1520 |
339.62 |
| Jun 22 2018 |
1918 |
330.08 |
| Jun 15 2018 |
2915 |
377.52 |
| Jun 15 2018 |
1538 |
339.62 |
| Jun 15 2018 |
1111 |
320.93 |
| Jun 15 2018 |
1929 |
330.08 |
| Jun 08 2018 |
1118 |
319.68 |
| Jun 08 2018 |
3068 |
379.78 |
| Jun 08 2018 |
1751 |
344.58 |
| Jun 08 2018 |
2103 |
332.37 |
| Jun 01 2018 |
1989 |
344.58 |
| Jun 01 2018 |
1123 |
319.68 |
| Jun 01 2018 |
3045 |
379.78 |
| Jun 01 2018 |
2316 |
332.37 |
| May 25 2018 |
3058 |
379.78 |
| May 25 2018 |
1312 |
323.43 |
| May 25 2018 |
1992 |
344.58 |
| May 25 2018 |
1960 |
324.12 |
| May 18 2018 |
1666 |
336.25 |
| May 18 2018 |
1301 |
322.39 |
| May 18 2018 |
2392 |
363.2 |
| May 18 2018 |
1424 |
311.68 |
| May 11 2018 |
2350 |
363.2 |
| May 11 2018 |
1293 |
322.39 |
| May 11 2018 |
1776 |
338.93 |
| May 11 2018 |
1464 |
311.68 |
| May 04 2018 |
1623 |
328.88 |
| May 04 2018 |
1838 |
338.93 |
| May 04 2018 |
2366 |
363.2 |
| May 04 2018 |
1591 |
313.83 |
| Apr 27 2018 |
2936 |
376.18 |
| Apr 27 2018 |
1620 |
328.88 |
| Apr 27 2018 |
4191 |
379.13 |
| Apr 27 2018 |
1913 |
321.13 |
| Apr 20 2018 |
1675 |
329.38 |
| Apr 20 2018 |
2911 |
376.18 |
| Apr 20 2018 |
2824 |
358.49 |
| Apr 20 2018 |
2028 |
323.15 |
| Apr 13 2018 |
1672 |
329.38 |
| Apr 13 2018 |
2816 |
358.49 |
| Apr 13 2018 |
2858 |
376.18 |
| Apr 13 2018 |
2034 |
323.15 |
| Apr 06 2018 |
1689 |
329.38 |
| Apr 06 2018 |
2858 |
376.18 |
| Apr 06 2018 |
2723 |
355.58 |
| Apr 06 2018 |
2048 |
323.15 |
| Mar 30 2018 |
2854 |
376.18 |
| Mar 30 2018 |
1712 |
329.38 |
| Mar 30 2018 |
2843 |
355.58 |
| Mar 30 2018 |
2086 |
323.15 |
| Mar 23 2018 |
2884 |
376.18 |
| Mar 23 2018 |
2902 |
355.58 |
| Mar 23 2018 |
1712 |
329.38 |
| Mar 23 2018 |
2118 |
323.15 |
| Mar 16 2018 |
2898 |
355.58 |
| Mar 16 2018 |
1968 |
349.43 |
| Mar 16 2018 |
1836 |
332.4 |
| Mar 16 2018 |
2581 |
331.05 |
| Mar 09 2018 |
1954 |
349.43 |
| Mar 09 2018 |
1830 |
332.4 |
| Mar 09 2018 |
2877 |
355.03 |
| Mar 09 2018 |
2604 |
331.05 |
| Mar 02 2018 |
1985 |
349.43 |
| Mar 02 2018 |
1839 |
332.4 |
| Mar 02 2018 |
2927 |
355.03 |
| Mar 02 2018 |
2751 |
331.05 |
| Feb 23 2018 |
2967 |
355.03 |
| Feb 23 2018 |
2021 |
349.43 |
| Feb 23 2018 |
1860 |
332.4 |
| Feb 23 2018 |
2774 |
331.05 |
| Feb 16 2018 |
1972 |
349.43 |
| Feb 16 2018 |
1861 |
332.4 |
| Feb 16 2018 |
3775 |
367.98 |
| Feb 16 2018 |
3322 |
340.68 |
| Feb 09 2018 |
1866 |
332.4 |
| Feb 09 2018 |
2037 |
349.43 |
| Feb 09 2018 |
3768 |
367.98 |
| Feb 09 2018 |
3329 |
340.68 |
| Feb 02 2018 |
2029 |
349.43 |
| Feb 02 2018 |
1866 |
332.4 |
| Feb 02 2018 |
3773 |
367.98 |
| Feb 02 2018 |
3338 |
340.68 |
| Jan 26 2018 |
2029 |
349.43 |
| Jan 26 2018 |
1867 |
332.4 |
| Jan 26 2018 |
3790 |
367.98 |
| Jan 26 2018 |
3337 |
340.68 |
| Jan 19 2018 |
1866 |
332.4 |
| Jan 19 2018 |
2029 |
349.43 |
| Jan 19 2018 |
3794 |
367.98 |
| Jan 19 2018 |
3338 |
340.68 |
| Jan 12 2018 |
2024 |
349.43 |
| Jan 12 2018 |
1878 |
332.4 |
| Jan 12 2018 |
3801 |
367.98 |
| Jan 12 2018 |
3353 |
340.68 |
| Jan 05 2018 |
3801 |
367.98 |
| Jan 05 2018 |
1880 |
332.4 |
| Jan 05 2018 |
2024 |
349.43 |
| Jan 05 2018 |
3355 |
340.68 |
| Dec 29 2017 |
1880 |
332.4 |
| Dec 29 2017 |
2027 |
349.43 |
| Dec 29 2017 |
3801 |
367.98 |
| Dec 29 2017 |
3355 |
340.68 |
| Dec 22 2017 |
1880 |
332.4 |
| Dec 22 2017 |
2027 |
349.43 |
| Dec 22 2017 |
3801 |
367.98 |
| Dec 22 2017 |
3355 |
340.68 |
| Dec 15 2017 |
3801 |
367.98 |
| Dec 15 2017 |
1882 |
332.4 |
| Dec 15 2017 |
2027 |
349.43 |
| Dec 15 2017 |
3358 |
340.68 |
| Dec 08 2017 |
3801 |
367.98 |
| Dec 08 2017 |
1882 |
332.4 |
| Dec 08 2017 |
2027 |
349.43 |
| Dec 08 2017 |
3358 |
340.68 |
| Dec 01 2017 |
1882 |
332.4 |
| Dec 01 2017 |
2027 |
349.43 |
| Dec 01 2017 |
3801 |
367.98 |
| Dec 01 2017 |
3358 |
340.68 |
| Nov 24 2017 |
3801 |
367.98 |
| Nov 24 2017 |
2027 |
349.43 |
| Nov 24 2017 |
1882 |
332.4 |
| Nov 24 2017 |
3358 |
340.68 |
| Nov 17 2017 |
3801 |
367.98 |
| Nov 17 2017 |
2027 |
349.43 |
| Nov 17 2017 |
1882 |
332.4 |
| Nov 17 2017 |
3358 |
340.68 |
| Nov 10 2017 |
2027 |
349.43 |
| Nov 10 2017 |
1882 |
332.4 |
| Nov 10 2017 |
3806 |
367.98 |
| Nov 10 2017 |
3361 |
340.68 |
| Nov 03 2017 |
1882 |
332.4 |
| Nov 03 2017 |
2027 |
349.43 |
| Nov 03 2017 |
3806 |
367.98 |
| Nov 03 2017 |
3361 |
340.68 |
| Oct 27 2017 |
3839 |
367.98 |
| Oct 27 2017 |
1882 |
332.4 |
| Oct 27 2017 |
2027 |
349.43 |
| Oct 27 2017 |
3374 |
340.68 |
| Oct 20 2017 |
2025 |
349.43 |
| Oct 20 2017 |
1886 |
332.4 |
| Oct 20 2017 |
3813 |
367.98 |
| Oct 20 2017 |
3364 |
340.68 |
| Oct 13 2017 |
1885 |
332.4 |
| Oct 13 2017 |
2027 |
349.43 |
| Oct 13 2017 |
3830 |
367.98 |
| Oct 13 2017 |
3373 |
340.68 |
| Oct 06 2017 |
2027 |
349.43 |
| Oct 06 2017 |
1886 |
332.4 |
| Oct 06 2017 |
3833 |
367.98 |
| Oct 06 2017 |
3376 |
340.68 |
| Sep 29 2017 |
3832 |
367.98 |
| Sep 29 2017 |
1886 |
332.4 |
| Sep 29 2017 |
2028 |
349.43 |
| Sep 29 2017 |
3355 |
340.68 |
| Sep 22 2017 |
1886 |
332.4 |
| Sep 22 2017 |
2028 |
349.43 |
| Sep 22 2017 |
3888 |
367.98 |
| Sep 22 2017 |
3384 |
340.68 |
| Sep 15 2017 |
1908 |
332.4 |
| Sep 15 2017 |
2025 |
349.43 |
| Sep 15 2017 |
3907 |
367.98 |
| Sep 15 2017 |
3417 |
340.68 |
| Sep 08 2017 |
3929 |
368.95 |
| Sep 08 2017 |
1905 |
331.73 |
| Sep 08 2017 |
2080 |
352.27 |
| Sep 08 2017 |
3434 |
340.18 |
| Sep 01 2017 |
1699 |
326.28 |
| Sep 01 2017 |
2120 |
352.27 |
| Sep 01 2017 |
3920 |
368.95 |
| Sep 01 2017 |
3166 |
336.22 |
| Aug 25 2017 |
2113 |
352.27 |
| Aug 25 2017 |
1694 |
326.28 |
| Aug 25 2017 |
4269 |
368.95 |
| Aug 25 2017 |
3499 |
336.22 |
| Aug 18 2017 |
2224 |
352.27 |
| Aug 18 2017 |
1723 |
326.28 |
| Aug 18 2017 |
4287 |
368.95 |
| Aug 18 2017 |
3538 |
336.22 |
| Aug 11 2017 |
1698 |
326.28 |
| Aug 11 2017 |
2219 |
352.27 |
| Aug 11 2017 |
4327 |
368.95 |
| Aug 11 2017 |
3573 |
336.22 |
| Aug 04 2017 |
1726 |
326.28 |
| Aug 04 2017 |
2266 |
352.27 |
| Aug 04 2017 |
4352 |
368.95 |
| Aug 04 2017 |
3611 |
336.22 |
| Jul 28 2017 |
2276 |
352.27 |
| Jul 28 2017 |
1750 |
326.28 |
| Jul 28 2017 |
4402 |
368.95 |
| Jul 28 2017 |
3644 |
336.22 |
| Jul 21 2017 |
4480 |
368.95 |
| Jul 21 2017 |
3606 |
387.45 |
| Jul 21 2017 |
1759 |
324.88 |
| Jul 21 2017 |
3389 |
330.74 |
| Jul 14 2017 |
3691 |
387.45 |
| Jul 14 2017 |
1781 |
324.88 |
| Jul 14 2017 |
4520 |
368.95 |
| Jul 14 2017 |
3154 |
326.83 |
| Jul 07 2017 |
1806 |
324.88 |
| Jul 07 2017 |
3755 |
387.45 |
| Jul 07 2017 |
4551 |
368.95 |
| Jul 07 2017 |
3195 |
326.83 |
| Jun 30 2017 |
4576 |
368.95 |
| Jun 30 2017 |
1807 |
324.88 |
| Jun 30 2017 |
3738 |
387.45 |
| Jun 30 2017 |
3203 |
326.83 |
| Jun 23 2017 |
4701 |
368.95 |
| Jun 23 2017 |
2380 |
324.88 |
| Jun 23 2017 |
3770 |
387.45 |
| Jun 23 2017 |
3213 |
326.83 |
| Jun 16 2017 |
2311 |
321.72 |
| Jun 16 2017 |
4459 |
405.06 |
| Jun 16 2017 |
4698 |
368.95 |
| Jun 16 2017 |
3224 |
326.83 |
| Jun 09 2017 |
4559 |
368.95 |
| Jun 09 2017 |
4503 |
405.06 |
| Jun 09 2017 |
2373 |
321.72 |
| Jun 09 2017 |
3111 |
326.83 |
| Jun 02 2017 |
4759 |
368.95 |
| Jun 02 2017 |
4517 |
405.06 |
| Jun 02 2017 |
2397 |
321.72 |
| Jun 02 2017 |
3246 |
326.83 |
| May 26 2017 |
6771 |
459.15 |
| May 26 2017 |
2516 |
323.64 |
| May 26 2017 |
5821 |
381.05 |
| May 26 2017 |
3021 |
323.64 |
| May 19 2017 |
7036 |
459.15 |
| May 19 2017 |
2536 |
323.64 |
| May 19 2017 |
5945 |
381.05 |
| May 19 2017 |
3064 |
323.64 |
| May 12 2017 |
5996 |
381.05 |
| May 12 2017 |
2590 |
323.64 |
| May 12 2017 |
7146 |
459.15 |
| May 12 2017 |
3060 |
323.64 |
| May 05 2017 |
7354 |
459.15 |
| May 05 2017 |
3605 |
340.19 |
| May 05 2017 |
6051 |
381.05 |
| May 05 2017 |
5502 |
354.67 |
| Apr 28 2017 |
3511 |
340.19 |
| Apr 28 2017 |
7378 |
459.15 |
| Apr 28 2017 |
6506 |
385.9 |
| Apr 28 2017 |
5499 |
354.67 |
| Apr 21 2017 |
3610 |
340.19 |
| Apr 21 2017 |
6639 |
440.77 |
| Apr 21 2017 |
5685 |
376.31 |
| Apr 21 2017 |
5567 |
354.67 |
| Apr 14 2017 |
5755 |
376.31 |
| Apr 14 2017 |
6788 |
440.77 |
| Apr 14 2017 |
3667 |
340.19 |
| Apr 14 2017 |
5626 |
354.67 |
| Apr 07 2017 |
3889 |
342.68 |
| Apr 07 2017 |
6794 |
440.77 |
| Apr 07 2017 |
6012 |
379.5 |
| Apr 07 2017 |
5745 |
357.16 |
| Mar 31 2017 |
7031 |
440.77 |
| Mar 31 2017 |
4312 |
346.94 |
| Mar 31 2017 |
6062 |
379.5 |
| Mar 31 2017 |
6253 |
361.18 |
| Mar 24 2017 |
5960 |
379.5 |
| Mar 24 2017 |
6873 |
440.77 |
| Mar 24 2017 |
4242 |
346.94 |
| Mar 24 2017 |
6191 |
361.18 |
| Mar 17 2017 |
6972 |
440.77 |
| Mar 17 2017 |
4295 |
346.94 |
| Mar 17 2017 |
6061 |
379.5 |
| Mar 17 2017 |
6218 |
361.18 |
| Mar 10 2017 |
4342 |
346.94 |
| Mar 10 2017 |
6889 |
440.77 |
| Mar 10 2017 |
7411 |
392.95 |
| Mar 10 2017 |
6276 |
361.42 |
| Mar 03 2017 |
4315 |
346.94 |
| Mar 03 2017 |
6900 |
440.77 |
| Mar 03 2017 |
7373 |
392.95 |
| Mar 03 2017 |
6298 |
361.42 |
| Feb 24 2017 |
6988 |
440.77 |
| Feb 24 2017 |
4306 |
346.94 |
| Feb 24 2017 |
9301 |
411.08 |
| Feb 24 2017 |
4987 |
346.94 |
| Feb 17 2017 |
6897 |
440.77 |
| Feb 17 2017 |
4157 |
346.94 |
| Feb 17 2017 |
9332 |
411.08 |
| Feb 17 2017 |
5013 |
346.94 |
| Feb 10 2017 |
4168 |
346.94 |
| Feb 10 2017 |
6973 |
440.77 |
| Feb 10 2017 |
9450 |
411.08 |
| Feb 10 2017 |
5034 |
346.94 |
| Feb 03 2017 |
9436 |
411.08 |
| Feb 03 2017 |
4177 |
346.94 |
| Feb 03 2017 |
6943 |
440.77 |
| Feb 03 2017 |
5054 |
346.94 |
| Jan 27 2017 |
6931 |
440.77 |
| Jan 27 2017 |
4197 |
346.94 |
| Jan 27 2017 |
9407 |
411.08 |
| Jan 27 2017 |
5069 |
346.94 |
| Jan 20 2017 |
6941 |
440.77 |
| Jan 20 2017 |
4204 |
346.94 |
| Jan 20 2017 |
9390 |
411.08 |
| Jan 20 2017 |
5081 |
346.94 |
| Jan 13 2017 |
9388 |
411.08 |
| Jan 13 2017 |
6941 |
440.77 |
| Jan 13 2017 |
4205 |
346.94 |
| Jan 13 2017 |
5085 |
346.94 |
| Jan 06 2017 |
9388 |
411.08 |
| Jan 06 2017 |
4208 |
346.94 |
| Jan 06 2017 |
6941 |
440.77 |
| Jan 06 2017 |
5080 |
346.94 |
| Dec 30 2016 |
4209 |
346.94 |
| Dec 30 2016 |
6938 |
440.77 |
| Dec 30 2016 |
9388 |
411.08 |
| Dec 30 2016 |
5081 |
346.94 |
| Dec 23 2016 |
9388 |
411.08 |
| Dec 23 2016 |
4209 |
346.94 |
| Dec 23 2016 |
6938 |
440.77 |
| Dec 23 2016 |
5081 |
346.94 |
| Dec 16 2016 |
9388 |
411.08 |
| Dec 16 2016 |
6938 |
440.77 |
| Dec 16 2016 |
4207 |
346.94 |
| Dec 16 2016 |
5080 |
346.94 |
| Dec 09 2016 |
6942 |
440.77 |
| Dec 09 2016 |
4206 |
346.94 |
| Dec 09 2016 |
9386 |
411.08 |
| Dec 09 2016 |
5080 |
346.94 |
| Dec 02 2016 |
4206 |
346.94 |
| Dec 02 2016 |
6942 |
440.77 |
| Dec 02 2016 |
9386 |
411.08 |
| Dec 02 2016 |
5080 |
346.94 |
| Nov 25 2016 |
9386 |
411.08 |
| Nov 25 2016 |
6932 |
440.77 |
| Nov 25 2016 |
4203 |
346.94 |
| Nov 25 2016 |
5076 |
346.94 |
| Nov 18 2016 |
6932 |
440.77 |
| Nov 18 2016 |
4203 |
346.94 |
| Nov 18 2016 |
9386 |
411.08 |
| Nov 18 2016 |
5076 |
346.94 |
| Nov 11 2016 |
4203 |
346.94 |
| Nov 11 2016 |
6932 |
440.77 |
| Nov 11 2016 |
9378 |
411.08 |
| Nov 11 2016 |
5073 |
346.94 |
| Nov 04 2016 |
6932 |
440.77 |
| Nov 04 2016 |
4203 |
346.94 |
| Nov 04 2016 |
9378 |
411.08 |
| Nov 04 2016 |
5073 |
346.94 |
| Oct 28 2016 |
9392 |
411.08 |
| Oct 28 2016 |
6921 |
440.77 |
| Oct 28 2016 |
4204 |
346.94 |
| Oct 28 2016 |
5076 |
346.94 |
| Oct 21 2016 |
6921 |
440.77 |
| Oct 21 2016 |
4209 |
346.94 |
| Oct 21 2016 |
9401 |
411.08 |
| Oct 21 2016 |
5082 |
346.94 |
| Oct 14 2016 |
4228 |
346.94 |
| Oct 14 2016 |
6943 |
440.77 |
| Oct 14 2016 |
9403 |
411.08 |
| Oct 14 2016 |
5104 |
346.94 |
| Oct 07 2016 |
9402 |
411.08 |
| Oct 07 2016 |
4228 |
346.94 |
| Oct 07 2016 |
6942 |
440.77 |
| Oct 07 2016 |
5108 |
346.94 |
| Sep 30 2016 |
6980 |
440.77 |
| Sep 30 2016 |
4229 |
346.94 |
| Sep 30 2016 |
9412 |
411.08 |
| Sep 30 2016 |
5111 |
346.94 |
| Sep 23 2016 |
6949 |
440.77 |
| Sep 23 2016 |
4233 |
346.94 |
| Sep 23 2016 |
9317 |
411.08 |
| Sep 23 2016 |
5089 |
346.94 |
| Sep 16 2016 |
6957 |
440.77 |
| Sep 16 2016 |
4258 |
346.94 |
| Sep 16 2016 |
9286 |
411.08 |
| Sep 16 2016 |
5102 |
346.94 |
| Sep 09 2016 |
7035 |
440.77 |
| Sep 09 2016 |
4319 |
346.94 |
| Sep 09 2016 |
9402 |
411.08 |
| Sep 09 2016 |
5143 |
346.94 |
| Sep 02 2016 |
7181 |
440.77 |
| Sep 02 2016 |
6100 |
368.99 |
| Sep 02 2016 |
9443 |
411.08 |
| Sep 02 2016 |
8613 |
379.35 |
| Aug 26 2016 |
6113 |
368.99 |
| Aug 26 2016 |
7010 |
440.77 |
| Aug 26 2016 |
9148 |
411.08 |
| Aug 26 2016 |
8316 |
379.35 |
| Aug 19 2016 |
9161 |
411.08 |
| Aug 19 2016 |
6155 |
368.99 |
| Aug 19 2016 |
6903 |
436.32 |
| Aug 19 2016 |
8334 |
379.35 |
| Aug 12 2016 |
7284 |
436.32 |
| Aug 12 2016 |
6215 |
368.99 |
| Aug 12 2016 |
9138 |
411.08 |
| Aug 12 2016 |
9692 |
382.03 |
| Aug 05 2016 |
6246 |
368.99 |
| Aug 05 2016 |
7330 |
436.32 |
| Aug 05 2016 |
9183 |
411.08 |
| Aug 05 2016 |
9793 |
382.03 |
| Jul 29 2016 |
9108 |
411.66 |
| Jul 29 2016 |
7364 |
436.32 |
| Jul 29 2016 |
9446 |
401.11 |
| Jul 29 2016 |
13076 |
405.92 |
| Jul 22 2016 |
8379 |
403.55 |
| Jul 22 2016 |
6305 |
413.48 |
| Jul 22 2016 |
9171 |
396.82 |
| Jul 22 2016 |
9817 |
380.66 |
| Jun 22 2016 |
8577 |
403.55 |
| Jun 22 2016 |
9383 |
396.82 |
| Jun 22 2016 |
6269 |
413.48 |
| Jun 22 2016 |
10694 |
380.66 |
| Jun 15 2016 |
8684 |
403.55 |
| Jun 15 2016 |
9445 |
396.82 |
| Jun 15 2016 |
6469 |
413.48 |
| Jun 15 2016 |
10787 |
380.66 |
| Jun 08 2016 |
9525 |
396.82 |
| Jun 08 2016 |
6546 |
413.48 |
| Jun 08 2016 |
8677 |
403.55 |
| Jun 08 2016 |
10826 |
380.66 |
| Jun 01 2016 |
6732 |
413.48 |
| Jun 01 2016 |
9575 |
396.82 |
| Jun 01 2016 |
8776 |
403.55 |
| Jun 01 2016 |
11049 |
380.66 |
| May 25 2016 |
9589 |
396.82 |
| May 25 2016 |
6673 |
413.48 |
| May 25 2016 |
10450 |
418.92 |
| May 25 2016 |
11045 |
380.66 |
| May 18 2016 |
6728 |
413.48 |
| May 18 2016 |
9666 |
396.82 |
| May 18 2016 |
10534 |
418.92 |
| May 18 2016 |
11125 |
380.66 |
| May 11 2016 |
10558 |
418.92 |
| May 11 2016 |
8892 |
389.88 |
| May 11 2016 |
6638 |
413.48 |
| May 11 2016 |
10670 |
377.33 |
| May 04 2016 |
6642 |
413.48 |
| May 04 2016 |
8812 |
389.7 |
| May 04 2016 |
10490 |
418.92 |
| May 04 2016 |
10772 |
378.42 |
| Apr 27 2016 |
9050 |
389.7 |
| Apr 27 2016 |
6804 |
413.48 |
| Apr 27 2016 |
11545 |
426.87 |
| Apr 27 2016 |
10980 |
378.42 |
| Apr 20 2016 |
15352 |
462.05 |
| Apr 20 2016 |
7362 |
422.96 |
| Apr 20 2016 |
11138 |
408.92 |
| Apr 20 2016 |
14517 |
403.13 |
| Apr 13 2016 |
11037 |
408.92 |
| Apr 13 2016 |
7417 |
422.96 |
| Apr 13 2016 |
19175 |
495.78 |
| Apr 13 2016 |
14486 |
403.13 |
| Apr 06 2016 |
20013 |
499.9 |
| Apr 06 2016 |
11074 |
408.92 |
| Apr 06 2016 |
7539 |
422.96 |
| Apr 06 2016 |
14626 |
403.13 |
| Mar 30 2016 |
19817 |
499.9 |
| Mar 30 2016 |
13158 |
429.34 |
| Mar 30 2016 |
7329 |
422.96 |
| Mar 30 2016 |
16789 |
418.45 |
| Mar 23 2016 |
7607 |
422.96 |
| Mar 23 2016 |
13175 |
429.34 |
| Mar 23 2016 |
19556 |
493.94 |
| Mar 23 2016 |
16931 |
418.45 |
| Mar 16 2016 |
7583 |
422.96 |
| Mar 16 2016 |
13069 |
429.34 |
| Mar 16 2016 |
22298 |
520.84 |
| Mar 16 2016 |
16889 |
418.45 |
| Mar 09 2016 |
7640 |
422.96 |
| Mar 09 2016 |
13011 |
429.34 |
| Mar 09 2016 |
22433 |
520.84 |
| Mar 09 2016 |
16933 |
418.45 |
| Mar 02 2016 |
22053 |
520.84 |
| Mar 02 2016 |
7665 |
422.96 |
| Mar 02 2016 |
12990 |
429.34 |
| Mar 02 2016 |
16835 |
418.45 |
| Feb 24 2016 |
7640 |
422.96 |
| Feb 24 2016 |
12927 |
429.34 |
| Feb 24 2016 |
21993 |
520.84 |
| Feb 24 2016 |
16794 |
418.45 |
| Feb 17 2016 |
12986 |
429.34 |
| Feb 17 2016 |
7716 |
422.96 |
| Feb 17 2016 |
22252 |
520.84 |
| Feb 17 2016 |
16949 |
418.45 |
| Feb 10 2016 |
22088 |
520.84 |
| Feb 10 2016 |
7772 |
422.96 |
| Feb 10 2016 |
12996 |
429.34 |
| Feb 10 2016 |
16938 |
418.45 |
| Feb 03 2016 |
12982 |
429.34 |
| Feb 03 2016 |
7777 |
422.96 |
| Feb 03 2016 |
22061 |
520.84 |
| Feb 03 2016 |
16942 |
418.45 |
| Jan 27 2016 |
12966 |
429.34 |
| Jan 27 2016 |
7777 |
422.96 |
| Jan 27 2016 |
22103 |
520.84 |
| Jan 27 2016 |
16971 |
418.45 |
| Jan 20 2016 |
12994 |
429.34 |
| Jan 20 2016 |
7786 |
422.96 |
| Jan 20 2016 |
22100 |
520.84 |
| Jan 20 2016 |
16970 |
418.45 |
| Jan 13 2016 |
22124 |
520.84 |
| Jan 13 2016 |
13018 |
429.34 |
| Jan 13 2016 |
7786 |
422.96 |
| Jan 13 2016 |
16992 |
418.45 |
| Jan 06 2016 |
7786 |
422.96 |
| Jan 06 2016 |
13025 |
429.34 |
| Jan 06 2016 |
22124 |
520.84 |
| Jan 06 2016 |
16999 |
418.45 |
| Dec 30 2015 |
13028 |
429.34 |
| Dec 30 2015 |
7793 |
422.96 |
| Dec 30 2015 |
22124 |
520.84 |
| Dec 30 2015 |
17000 |
418.45 |
| Dec 23 2015 |
13027 |
429.34 |
| Dec 23 2015 |
7793 |
422.96 |
| Dec 23 2015 |
22122 |
520.84 |
| Dec 23 2015 |
16999 |
418.45 |
| Dec 16 2015 |
7793 |
422.96 |
| Dec 16 2015 |
13027 |
429.34 |
| Dec 16 2015 |
22122 |
520.84 |
| Dec 16 2015 |
16999 |
418.45 |
| Dec 09 2015 |
7793 |
422.96 |
| Dec 09 2015 |
13035 |
429.34 |
| Dec 09 2015 |
22123 |
520.84 |
| Dec 09 2015 |
17004 |
418.45 |
| Dec 02 2015 |
13036 |
429.34 |
| Dec 02 2015 |
7793 |
422.96 |
| Dec 02 2015 |
22124 |
520.84 |
| Dec 02 2015 |
17005 |
418.45 |
| Nov 25 2015 |
22124 |
520.84 |
| Nov 25 2015 |
13036 |
429.34 |
| Nov 25 2015 |
7793 |
422.96 |
| Nov 25 2015 |
17006 |
418.45 |
| Nov 18 2015 |
7793 |
422.96 |
| Nov 18 2015 |
13036 |
429.34 |
| Nov 18 2015 |
22123 |
520.84 |
| Nov 18 2015 |
17005 |
418.45 |
| Nov 11 2015 |
7793 |
422.96 |
| Nov 11 2015 |
13036 |
429.34 |
| Nov 11 2015 |
22091 |
520.84 |
| Nov 11 2015 |
16999 |
418.45 |
| Nov 04 2015 |
22091 |
520.84 |
| Nov 04 2015 |
7793 |
422.96 |
| Nov 04 2015 |
13036 |
429.34 |
| Nov 04 2015 |
16999 |
418.45 |
| Oct 28 2015 |
13016 |
429.34 |
| Oct 28 2015 |
7776 |
422.96 |
| Oct 28 2015 |
22093 |
520.84 |
| Oct 28 2015 |
16973 |
418.45 |
| Oct 21 2015 |
22014 |
520.84 |
| Oct 21 2015 |
7749 |
422.96 |
| Oct 21 2015 |
13030 |
429.34 |
| Oct 21 2015 |
16954 |
418.45 |
| Oct 14 2015 |
22001 |
520.84 |
| Oct 14 2015 |
13046 |
429.34 |
| Oct 14 2015 |
7749 |
422.96 |
| Oct 14 2015 |
16961 |
418.45 |
| Oct 07 2015 |
13021 |
429.34 |
| Oct 07 2015 |
7752 |
422.96 |
| Oct 07 2015 |
22041 |
520.84 |
| Oct 07 2015 |
16968 |
418.45 |
| Sep 30 2015 |
13016 |
429.34 |
| Sep 30 2015 |
7770 |
422.96 |
| Sep 30 2015 |
22055 |
520.84 |
| Sep 30 2015 |
16986 |
418.45 |
| Sep 23 2015 |
7744 |
422.96 |
| Sep 23 2015 |
13009 |
429.34 |
| Sep 23 2015 |
22164 |
520.84 |
| Sep 23 2015 |
17031 |
418.45 |
| Sep 16 2015 |
21939 |
520.84 |
| Sep 16 2015 |
13006 |
429.34 |
| Sep 16 2015 |
7715 |
422.96 |
| Sep 16 2015 |
16966 |
418.45 |
| Sep 09 2015 |
7656 |
422.96 |
| Sep 09 2015 |
12995 |
429.34 |
| Sep 09 2015 |
21900 |
520.84 |
| Sep 09 2015 |
16915 |
418.45 |
| Sep 02 2015 |
7556 |
422.96 |
| Sep 02 2015 |
14721 |
447.63 |
| Sep 02 2015 |
22011 |
520.84 |
| Sep 02 2015 |
17684 |
423.8 |
| Aug 26 2015 |
22201 |
520.84 |
| Aug 26 2015 |
18758 |
488.1 |
| Aug 26 2015 |
23511 |
461.36 |
| Aug 19 2015 |
18827 |
488.1 |
| Aug 19 2015 |
22454 |
520.84 |
| Aug 19 2015 |
23748 |
461.36 |
| Aug 12 2015 |
18918 |
488.1 |
| Aug 12 2015 |
22423 |
520.84 |
| Aug 12 2015 |
23848 |
461.36 |
| Aug 05 2015 |
18852 |
488.1 |
| Aug 05 2015 |
22504 |
520.84 |
| Aug 05 2015 |
23828 |
461.36 |
| Jul 29 2015 |
22453 |
520.84 |
| Jul 29 2015 |
19060 |
488.1 |
| Jul 29 2015 |
24068 |
461.36 |
| Jul 22 2015 |
18983 |
488.1 |
| Jul 22 2015 |
22430 |
520.84 |
| Jul 22 2015 |
24142 |
461.36 |
| Jul 15 2015 |
19088 |
488.1 |
| Jul 15 2015 |
22777 |
520.84 |
| Jul 15 2015 |
24286 |
461.36 |
| Jul 08 2015 |
19156 |
488.1 |
| Jul 08 2015 |
22871 |
520.84 |
| Jul 08 2015 |
24455 |
461.36 |
| Jul 01 2015 |
19260 |
488.1 |
| Jul 01 2015 |
23018 |
520.84 |
| Jul 01 2015 |
24558 |
461.36 |
| Jun 24 2015 |
19326 |
488.1 |
| Jun 24 2015 |
23050 |
520.84 |
| Jun 24 2015 |
24652 |
461.36 |
| Jun 17 2015 |
19618 |
490.5 |
| Jun 17 2015 |
22901 |
520.84 |
| Jun 17 2015 |
24699 |
461.36 |
| Jun 10 2015 |
23164 |
520.84 |
| Jun 10 2015 |
19632 |
490.5 |
| Jun 10 2015 |
24713 |
461.36 |
| Jun 03 2015 |
19617 |
490.5 |
| Jun 03 2015 |
23315 |
520.84 |
| Jun 03 2015 |
24847 |
461.36 |
| May 27 2015 |
20448 |
500.15 |
| May 27 2015 |
24155 |
534.79 |
| May 27 2015 |
27571 |
481.71 |
| May 20 2015 |
24249 |
534.79 |
| May 20 2015 |
20505 |
500.15 |
| May 20 2015 |
27593 |
481.71 |
| May 13 2015 |
20372 |
500.15 |
| May 13 2015 |
24566 |
534.79 |
| May 13 2015 |
27678 |
481.71 |
| May 06 2015 |
24393 |
534.79 |
| May 06 2015 |
20023 |
500.69 |
| May 06 2015 |
29105 |
495.43 |
| Apr 29 2015 |
22805 |
534.71 |
| Apr 29 2015 |
26397 |
560.16 |
| Apr 29 2015 |
35609 |
549.98 |
| Apr 22 2015 |
26509 |
560.16 |
| Apr 22 2015 |
22950 |
534.71 |
| Apr 22 2015 |
35820 |
549.98 |
| Apr 15 2015 |
22749 |
534.71 |
| Apr 15 2015 |
24796 |
541.76 |
| Apr 15 2015 |
34169 |
538.24 |
| Apr 08 2015 |
26423 |
567.16 |
| Apr 08 2015 |
24950 |
567.15 |
| Apr 08 2015 |
36855 |
567.15 |
| Apr 01 2015 |
25399 |
570.01 |
| Apr 01 2015 |
26594 |
567.16 |
| Apr 01 2015 |
37758 |
569.06 |
| Mar 25 2015 |
25227 |
572.88 |
| Mar 25 2015 |
36990 |
572.88 |
| Mar 18 2015 |
24404 |
572.88 |
| Mar 18 2015 |
35441 |
572.88 |
| Mar 11 2015 |
24661 |
572.88 |
| Mar 11 2015 |
36356 |
572.88 |
| Mar 04 2015 |
25016 |
572.88 |
| Mar 04 2015 |
36804 |
572.88 |
| Feb 25 2015 |
24826 |
572.88 |
| Feb 25 2015 |
36800 |
572.88 |
| Feb 18 2015 |
24953 |
572.88 |
| Feb 18 2015 |
36924 |
572.88 |
| Feb 11 2015 |
25083 |
572.88 |
| Feb 11 2015 |
36948 |
572.88 |
| Feb 04 2015 |
25055 |
572.88 |
| Feb 04 2015 |
36961 |
572.88 |
| Jan 28 2015 |
25070 |
572.88 |
| Jan 28 2015 |
36927 |
572.88 |
| Jan 21 2015 |
25034 |
572.88 |
| Jan 21 2015 |
36975 |
572.88 |
| Jan 14 2015 |
25024 |
572.88 |
| Jan 14 2015 |
36970 |
572.88 |
| Jan 07 2015 |
25011 |
572.88 |
| Jan 07 2015 |
36957 |
572.88 |
| Dec 31 2014 |
25014 |
572.88 |
| Dec 31 2014 |
36987 |
572.88 |
| Dec 24 2014 |
25014 |
572.88 |
| Dec 24 2014 |
36987 |
572.88 |
| Dec 17 2014 |
24991 |
572.88 |
| Dec 17 2014 |
36974 |
572.88 |
| Dec 10 2014 |
24992 |
572.88 |
| Dec 10 2014 |
36975 |
572.88 |
| Dec 03 2014 |
24992 |
572.88 |
| Dec 03 2014 |
36975 |
572.88 |
| Nov 26 2014 |
24992 |
572.88 |
| Nov 26 2014 |
36975 |
572.88 |
| Nov 19 2014 |
24992 |
572.88 |
| Nov 19 2014 |
36975 |
572.88 |
| Nov 12 2014 |
24993 |
572.88 |
| Nov 12 2014 |
36978 |
572.88 |
| Nov 05 2014 |
24993 |
572.88 |
| Nov 05 2014 |
36980 |
572.88 |
| Oct 29 2014 |
24993 |
572.88 |
| Oct 29 2014 |
36974 |
572.88 |
| Oct 22 2014 |
24884 |
572.88 |
| Oct 22 2014 |
36967 |
572.88 |
| Oct 15 2014 |
24862 |
572.88 |
| Oct 15 2014 |
36833 |
572.88 |
| Oct 08 2014 |
24816 |
572.88 |
| Oct 08 2014 |
36810 |
572.88 |
| Oct 01 2014 |
24860 |
572.88 |
| Oct 01 2014 |
36888 |
572.88 |
| Sep 24 2014 |
24707 |
572.88 |
| Sep 24 2014 |
36864 |
572.88 |
| Sep 17 2014 |
24750 |
572.88 |
| Sep 17 2014 |
36727 |
572.88 |
| Sep 10 2014 |
24528 |
572.88 |
| Sep 10 2014 |
36793 |
572.88 |
| Sep 03 2014 |
24415 |
572.88 |
| Sep 03 2014 |
36809 |
572.88 |
| Aug 27 2014 |
24588 |
572.88 |
| Aug 27 2014 |
36917 |
572.88 |
| Aug 20 2014 |
24492 |
572.88 |
| Aug 20 2014 |
36976 |
572.88 |
| Aug 13 2014 |
24662 |
572.88 |
| Aug 13 2014 |
37110 |
572.88 |
| Aug 06 2014 |
24780 |
572.88 |
| Aug 06 2014 |
37285 |
572.88 |
| Jul 30 2014 |
24785 |
572.88 |
| Jul 30 2014 |
37557 |
572.88 |
| Jul 23 2014 |
24458 |
572.88 |
| Jul 23 2014 |
37222 |
572.88 |
| Jul 16 2014 |
24397 |
572.88 |
| Jul 16 2014 |
37190 |
572.88 |
| Jul 09 2014 |
24582 |
572.88 |
| Jul 09 2014 |
37262 |
572.88 |
| Jul 02 2014 |
24791 |
572.88 |
| Jul 02 2014 |
37555 |
572.88 |
| Jun 25 2014 |
24991 |
572.88 |
| Jun 25 2014 |
37777 |
572.88 |
| Jun 18 2014 |
25156 |
572.88 |
| Jun 18 2014 |
37796 |
572.88 |
| Jun 11 2014 |
25126 |
572.88 |
| Jun 11 2014 |
37933 |
572.88 |
| Jun 04 2014 |
25570 |
572.88 |
| Jun 04 2014 |
38286 |
572.88 |
| May 28 2014 |
25448 |
572.88 |
| May 28 2014 |
38055 |
572.88 |
| May 21 2014 |
25486 |
572.88 |
| May 21 2014 |
38253 |
572.88 |
| May 14 2014 |
25677 |
572.88 |
| May 14 2014 |
38465 |
572.88 |
| May 07 2014 |
25157 |
572.88 |
| May 07 2014 |
37914 |
572.88 |
| Apr 30 2014 |
25999 |
572.88 |
| Apr 30 2014 |
38785 |
572.88 |
