| Jan 27 2016 |
21917 |
518.74 |
| Jan 27 2016 |
31071 |
518.74 |
| Jan 20 2016 |
21915 |
518.74 |
| Jan 20 2016 |
31067 |
518.74 |
| Jan 13 2016 |
21939 |
518.74 |
| Jan 13 2016 |
31115 |
518.74 |
| Jan 06 2016 |
21939 |
518.74 |
| Jan 06 2016 |
31135 |
518.74 |
| Dec 30 2015 |
21939 |
518.74 |
| Dec 30 2015 |
31123 |
518.74 |
| Dec 23 2015 |
21937 |
518.74 |
| Dec 23 2015 |
31122 |
518.74 |
| Dec 16 2015 |
21937 |
518.74 |
| Dec 16 2015 |
31122 |
518.74 |
| Dec 09 2015 |
21938 |
518.74 |
| Dec 09 2015 |
31127 |
518.74 |
| Dec 02 2015 |
21939 |
518.74 |
| Dec 02 2015 |
31129 |
518.74 |
| Nov 25 2015 |
21939 |
518.74 |
| Nov 25 2015 |
31131 |
518.74 |
| Nov 18 2015 |
21938 |
518.74 |
| Nov 18 2015 |
31130 |
518.74 |
| Nov 11 2015 |
21907 |
518.74 |
| Nov 11 2015 |
31112 |
518.74 |
| Nov 04 2015 |
21907 |
518.74 |
| Nov 04 2015 |
31112 |
518.74 |
| Oct 28 2015 |
21909 |
518.74 |
| Oct 28 2015 |
31063 |
518.74 |
| Oct 21 2015 |
21832 |
518.74 |
| Oct 21 2015 |
31030 |
518.74 |
| Oct 14 2015 |
21820 |
518.74 |
| Oct 14 2015 |
30983 |
518.74 |
| Oct 07 2015 |
21862 |
518.74 |
| Oct 07 2015 |
30976 |
518.74 |
| Sep 30 2015 |
21877 |
518.74 |
| Sep 30 2015 |
30994 |
518.74 |
| Sep 23 2015 |
21984 |
518.74 |
| Sep 23 2015 |
31029 |
518.74 |
| Sep 16 2015 |
21757 |
518.74 |
| Sep 16 2015 |
30878 |
518.74 |
| Sep 09 2015 |
21714 |
518.74 |
| Sep 09 2015 |
30794 |
518.74 |
| Sep 02 2015 |
21823 |
518.74 |
| Sep 02 2015 |
30751 |
518.74 |
| Aug 26 2015 |
22009 |
518.74 |
| Aug 26 2015 |
30945 |
518.74 |
| Aug 19 2015 |
22262 |
518.74 |
| Aug 19 2015 |
31238 |
518.74 |
| Aug 12 2015 |
22232 |
518.74 |
| Aug 12 2015 |
31407 |
518.74 |
| Aug 05 2015 |
22326 |
518.74 |
| Aug 05 2015 |
31363 |
518.74 |
| Jul 29 2015 |
22284 |
518.74 |
| Jul 29 2015 |
14330 |
439.57 |
| Jul 29 2015 |
8411 |
437.04 |
| Jul 29 2015 |
24604 |
465.12 |
| Jul 22 2015 |
14291 |
439.57 |
| Jul 22 2015 |
8354 |
434.85 |
| Jul 22 2015 |
22268 |
518.74 |
| Jul 22 2015 |
23472 |
457 |
| Jul 15 2015 |
14405 |
439.57 |
| Jul 15 2015 |
8523 |
434.85 |
| Jul 15 2015 |
22617 |
518.74 |
| Jul 15 2015 |
23629 |
457 |
| Jul 08 2015 |
8589 |
434.85 |
| Jul 08 2015 |
14457 |
439.57 |
| Jul 08 2015 |
22719 |
518.74 |
| Jul 08 2015 |
23759 |
457 |
| Jul 01 2015 |
14558 |
439.57 |
| Jul 01 2015 |
8681 |
434.85 |
| Jul 01 2015 |
22867 |
518.74 |
| Jul 01 2015 |
23877 |
457 |
| Jun 24 2015 |
8670 |
434.85 |
| Jun 24 2015 |
14604 |
439.57 |
| Jun 24 2015 |
22898 |
518.74 |
| Jun 24 2015 |
23977 |
457 |
| Jun 17 2015 |
8603 |
434.85 |
| Jun 17 2015 |
14632 |
439.57 |
| Jun 17 2015 |
22749 |
518.74 |
| Jun 17 2015 |
24017 |
457 |
| Jun 10 2015 |
22999 |
518.74 |
| Jun 10 2015 |
8656 |
434.85 |
| Jun 10 2015 |
14652 |
439.57 |
| Jun 10 2015 |
24038 |
457 |
| Jun 03 2015 |
14654 |
439.57 |
| Jun 03 2015 |
8593 |
434.85 |
| Jun 03 2015 |
23147 |
518.74 |
| Jun 03 2015 |
24185 |
457 |
| May 27 2015 |
8460 |
434.85 |
| May 27 2015 |
14601 |
439.57 |
| May 27 2015 |
22945 |
518.74 |
| May 27 2015 |
23994 |
457 |
| May 20 2015 |
23036 |
518.74 |
| May 20 2015 |
8453 |
434.85 |
| May 20 2015 |
14654 |
439.57 |
| May 20 2015 |
24002 |
457 |
| May 13 2015 |
14605 |
439.57 |
| May 13 2015 |
8457 |
434.85 |
| May 13 2015 |
23342 |
518.74 |
| May 13 2015 |
24075 |
457 |
| May 06 2015 |
7969 |
434.85 |
| May 06 2015 |
23142 |
518.74 |
| May 06 2015 |
14272 |
439.57 |
| May 06 2015 |
23699 |
457 |
| Apr 29 2015 |
14435 |
439.57 |
| Apr 29 2015 |
10143 |
476.39 |
| Apr 29 2015 |
23446 |
518.74 |
| Apr 29 2015 |
26922 |
477.5 |
| Apr 22 2015 |
23522 |
518.74 |
| Apr 22 2015 |
14493 |
439.57 |
| Apr 22 2015 |
10346 |
476.39 |
| Apr 22 2015 |
27051 |
477.5 |
| Apr 15 2015 |
10206 |
476.39 |
| Apr 15 2015 |
14424 |
439.57 |
| Apr 15 2015 |
24503 |
537.68 |
| Apr 15 2015 |
26640 |
476.92 |
| Apr 08 2015 |
24630 |
537.68 |
| Apr 08 2015 |
14602 |
439.57 |
| Apr 08 2015 |
10232 |
476.39 |
| Apr 08 2015 |
26764 |
476.92 |
| Apr 01 2015 |
10208 |
476.39 |
| Apr 01 2015 |
14738 |
439.57 |
| Apr 01 2015 |
24796 |
537.68 |
| Apr 01 2015 |
27262 |
476.92 |
| Mar 25 2015 |
14570 |
439.57 |
| Mar 25 2015 |
24105 |
537.68 |
| Mar 25 2015 |
10068 |
476.39 |
| Mar 25 2015 |
26476 |
476.92 |
| Mar 18 2015 |
14334 |
439.57 |
| Mar 18 2015 |
9537 |
476.39 |
| Mar 18 2015 |
22969 |
537.68 |
| Mar 18 2015 |
25633 |
476.92 |
| Mar 11 2015 |
23509 |
537.68 |
| Mar 11 2015 |
14465 |
439.57 |
| Mar 11 2015 |
9941 |
476.39 |
| Mar 11 2015 |
26342 |
476.92 |
| Mar 04 2015 |
10117 |
476.39 |
| Mar 04 2015 |
14662 |
439.57 |
| Mar 04 2015 |
23955 |
537.68 |
| Mar 04 2015 |
26658 |
476.92 |
| Feb 25 2015 |
23970 |
537.68 |
| Feb 25 2015 |
10004 |
476.39 |
| Feb 25 2015 |
14577 |
439.57 |
| Feb 25 2015 |
26650 |
476.92 |
| Feb 18 2015 |
24200 |
537.68 |
| Feb 18 2015 |
10088 |
476.39 |
| Feb 18 2015 |
14642 |
439.57 |
| Feb 18 2015 |
26735 |
476.92 |
| Feb 11 2015 |
24204 |
537.68 |
| Feb 11 2015 |
14693 |
439.57 |
| Feb 11 2015 |
10170 |
476.39 |
| Feb 11 2015 |
26744 |
476.92 |
| Feb 04 2015 |
14693 |
439.57 |
| Feb 04 2015 |
10195 |
476.39 |
| Feb 04 2015 |
23814 |
531.37 |
| Feb 04 2015 |
25691 |
469.35 |
| Jan 28 2015 |
10195 |
476.39 |
| Jan 28 2015 |
14715 |
439.57 |
| Jan 28 2015 |
25311 |
556.61 |
| Jan 28 2015 |
27928 |
485.07 |
| Jan 21 2015 |
10210 |
476.39 |
| Jan 21 2015 |
14702 |
439.57 |
| Jan 21 2015 |
25361 |
556.61 |
| Jan 21 2015 |
27955 |
485.07 |
| Jan 14 2015 |
25382 |
556.61 |
| Jan 14 2015 |
10210 |
476.39 |
| Jan 14 2015 |
14702 |
439.57 |
| Jan 14 2015 |
27957 |
485.07 |
| Jan 07 2015 |
25381 |
556.61 |
| Jan 07 2015 |
14671 |
439.57 |
| Jan 07 2015 |
10210 |
476.39 |
| Jan 07 2015 |
27929 |
485.07 |
| Dec 31 2014 |
14670 |
439.57 |
| Dec 31 2014 |
25381 |
556.61 |
| Dec 31 2014 |
10252 |
476.39 |
| Dec 31 2014 |
27948 |
485.07 |
| Dec 24 2014 |
25381 |
556.61 |
| Dec 24 2014 |
14670 |
439.57 |
| Dec 24 2014 |
10252 |
476.39 |
| Dec 24 2014 |
27948 |
485.07 |
| Dec 17 2014 |
10252 |
476.39 |
| Dec 17 2014 |
14655 |
439.57 |
| Dec 17 2014 |
25381 |
556.61 |
| Dec 17 2014 |
27940 |
485.07 |
| Dec 10 2014 |
10252 |
476.39 |
| Dec 10 2014 |
14655 |
439.57 |
| Dec 10 2014 |
25381 |
556.61 |
| Dec 10 2014 |
27941 |
485.07 |
| Dec 03 2014 |
10253 |
476.39 |
| Dec 03 2014 |
14655 |
439.57 |
| Dec 03 2014 |
25381 |
556.61 |
| Dec 03 2014 |
27941 |
485.07 |
| Nov 26 2014 |
25381 |
556.61 |
| Nov 26 2014 |
14655 |
439.57 |
| Nov 26 2014 |
10253 |
476.39 |
| Nov 26 2014 |
27941 |
485.07 |
| Nov 19 2014 |
10252 |
476.39 |
| Nov 19 2014 |
14655 |
439.57 |
| Nov 19 2014 |
25381 |
556.61 |
| Nov 19 2014 |
27940 |
485.07 |
| Nov 12 2014 |
14655 |
439.57 |
| Nov 12 2014 |
10252 |
476.39 |
| Nov 12 2014 |
25381 |
556.61 |
| Nov 12 2014 |
27940 |
485.07 |
| Nov 05 2014 |
25381 |
556.61 |
| Nov 05 2014 |
10252 |
476.39 |
| Nov 05 2014 |
14655 |
439.57 |
| Nov 05 2014 |
27941 |
485.07 |
| Oct 29 2014 |
25373 |
556.61 |
| Oct 29 2014 |
14655 |
439.57 |
| Oct 29 2014 |
10252 |
476.39 |
| Oct 29 2014 |
27937 |
485.07 |
| Oct 22 2014 |
10227 |
476.39 |
| Oct 22 2014 |
14598 |
439.57 |
| Oct 22 2014 |
25304 |
556.61 |
| Oct 22 2014 |
27932 |
485.07 |
| Oct 15 2014 |
25146 |
556.61 |
| Oct 15 2014 |
14579 |
439.57 |
| Oct 15 2014 |
10218 |
476.39 |
| Oct 15 2014 |
27836 |
485.07 |
| Oct 08 2014 |
25175 |
556.61 |
| Oct 08 2014 |
14561 |
439.57 |
| Oct 08 2014 |
10209 |
476.39 |
| Oct 08 2014 |
27816 |
485.07 |
| Oct 01 2014 |
14592 |
439.57 |
| Oct 01 2014 |
10230 |
476.39 |
| Oct 01 2014 |
25184 |
556.61 |
| Oct 01 2014 |
27865 |
485.07 |
| Sep 24 2014 |
10199 |
476.39 |
| Sep 24 2014 |
14540 |
439.57 |
| Sep 24 2014 |
25279 |
556.61 |
| Sep 24 2014 |
27858 |
485.07 |
| Sep 17 2014 |
25035 |
556.61 |
| Sep 17 2014 |
10147 |
476.39 |
| Sep 17 2014 |
14605 |
439.57 |
| Sep 17 2014 |
27777 |
485.07 |
| Sep 10 2014 |
10184 |
476.39 |
| Sep 10 2014 |
14474 |
439.57 |
| Sep 10 2014 |
25033 |
556.61 |
| Sep 10 2014 |
27805 |
485.07 |
| Sep 03 2014 |
10197 |
476.39 |
| Sep 03 2014 |
14474 |
439.57 |
| Sep 03 2014 |
25114 |
556.61 |
| Sep 03 2014 |
27877 |
485.07 |
| Aug 27 2014 |
14584 |
439.57 |
| Aug 27 2014 |
10030 |
476.39 |
| Aug 27 2014 |
24988 |
556.61 |
| Aug 27 2014 |
27953 |
485.07 |
| Aug 20 2014 |
24955 |
556.61 |
| Aug 20 2014 |
10011 |
476.39 |
| Aug 20 2014 |
29500 |
496.45 |
| Aug 13 2014 |
9982 |
476.39 |
| Aug 13 2014 |
24864 |
556.61 |
| Aug 13 2014 |
29561 |
496.45 |
| Aug 06 2014 |
10774 |
498.26 |
| Aug 06 2014 |
25112 |
556.61 |
| Aug 06 2014 |
32297 |
517.71 |
| Jul 30 2014 |
25187 |
556.61 |
| Jul 30 2014 |
12774 |
559.48 |
| Jul 30 2014 |
36465 |
558.04 |
| Jul 23 2014 |
12562 |
559.48 |
| Jul 23 2014 |
24960 |
556.61 |
| Jul 23 2014 |
36146 |
558.04 |
| Jul 16 2014 |
12678 |
559.48 |
| Jul 16 2014 |
25179 |
556.61 |
| Jul 16 2014 |
36103 |
558.04 |
| Jul 09 2014 |
12372 |
559.48 |
| Jul 09 2014 |
25304 |
556.61 |
| Jul 09 2014 |
36174 |
558.04 |
| Jul 02 2014 |
12707 |
559.48 |
| Jul 02 2014 |
25417 |
556.61 |
| Jul 02 2014 |
36462 |
558.04 |
| Jun 25 2014 |
12520 |
559.48 |
| Jun 25 2014 |
25531 |
556.61 |
| Jun 25 2014 |
36664 |
558.04 |
| Jun 18 2014 |
12418 |
559.48 |
| Jun 18 2014 |
25610 |
556.61 |
| Jun 18 2014 |
36687 |
558.04 |
| Jun 11 2014 |
25392 |
556.61 |
| Jun 11 2014 |
12779 |
559.48 |
| Jun 11 2014 |
36811 |
558.04 |
| Jun 04 2014 |
13004 |
559.48 |
| Jun 04 2014 |
25656 |
556.61 |
| Jun 04 2014 |
37168 |
558.04 |
| May 28 2014 |
25361 |
556.61 |
| May 28 2014 |
36845 |
556.61 |
| May 21 2014 |
25439 |
556.61 |
| May 21 2014 |
37015 |
556.61 |
| May 14 2014 |
25608 |
556.61 |
| May 14 2014 |
37212 |
556.61 |
| May 07 2014 |
24969 |
556.61 |
| May 07 2014 |
36686 |
556.61 |
| Apr 30 2014 |
25687 |
556.61 |
| Apr 30 2014 |
37540 |
556.61 |
