| Apr 25 2024 |
2178 |
336.13 |
| Apr 25 2024 |
3850 |
340.13 |
| Apr 25 2024 |
1861 |
320 |
| Apr 25 2024 |
4265 |
320.93 |
| Apr 24 2024 |
2174 |
336.13 |
| Apr 24 2024 |
3857 |
340.13 |
| Apr 24 2024 |
1860 |
320 |
| Apr 24 2024 |
4266 |
320.93 |
| Apr 17 2024 |
2287 |
333.61 |
| Apr 17 2024 |
3848 |
340.13 |
| Apr 17 2024 |
1862 |
320 |
| Apr 17 2024 |
4237 |
317.12 |
| Apr 10 2024 |
1971 |
323.2 |
| Apr 10 2024 |
3489 |
331.12 |
| Apr 10 2024 |
1862 |
320 |
| Apr 10 2024 |
4244 |
317.12 |
| Apr 03 2024 |
1988 |
323.2 |
| Apr 03 2024 |
3476 |
331.12 |
| Apr 03 2024 |
1866 |
320 |
| Apr 03 2024 |
4254 |
317.12 |
| Mar 27 2024 |
2031 |
323.2 |
| Mar 27 2024 |
3473 |
331.12 |
| Mar 27 2024 |
1808 |
320 |
| Mar 27 2024 |
4269 |
317.12 |
| Mar 21 2024 |
2050 |
323.2 |
| Mar 21 2024 |
3488 |
331.12 |
| Mar 21 2024 |
1807 |
320 |
| Mar 21 2024 |
4246 |
317.12 |
| Mar 14 2024 |
2009 |
323.2 |
| Mar 14 2024 |
3456 |
331.12 |
| Mar 14 2024 |
1789 |
320 |
| Mar 14 2024 |
4200 |
317.12 |
| Mar 07 2024 |
2014 |
323.2 |
| Mar 07 2024 |
3475 |
331.12 |
| Mar 07 2024 |
1791 |
320 |
| Mar 07 2024 |
4213 |
317.12 |
| Feb 29 2024 |
2054 |
323.2 |
| Feb 29 2024 |
3476 |
331.12 |
| Feb 29 2024 |
1789 |
320 |
| Feb 29 2024 |
4242 |
317.12 |
| Feb 22 2024 |
2046 |
323.2 |
| Feb 22 2024 |
3468 |
331.12 |
| Feb 22 2024 |
1791 |
320 |
| Feb 22 2024 |
4245 |
317.12 |
| Feb 15 2024 |
2038 |
323.2 |
| Feb 15 2024 |
3476 |
331.12 |
| Feb 15 2024 |
1799 |
320 |
| Feb 15 2024 |
4238 |
317.12 |
| Feb 08 2024 |
2019 |
323.2 |
| Feb 08 2024 |
3471 |
331.12 |
| Feb 08 2024 |
1796 |
320 |
| Feb 08 2024 |
4205 |
317.12 |
| Feb 01 2024 |
1899 |
323.2 |
| Feb 01 2024 |
3512 |
331.12 |
| Feb 01 2024 |
1804 |
320 |
| Feb 01 2024 |
4130 |
317.12 |
| Jan 25 2024 |
1883 |
323.2 |
| Jan 25 2024 |
3510 |
331.12 |
| Jan 25 2024 |
1819 |
320 |
| Jan 25 2024 |
4115 |
317.12 |
| Jan 18 2024 |
1883 |
323.2 |
| Jan 18 2024 |
3512 |
331.12 |
| Jan 18 2024 |
1817 |
320 |
| Jan 18 2024 |
4107 |
317.12 |
| Jan 11 2024 |
1883 |
323.2 |
| Jan 11 2024 |
3509 |
331.12 |
| Jan 11 2024 |
1809 |
320 |
| Jan 11 2024 |
4109 |
317.12 |
| Jan 04 2024 |
1883 |
323.2 |
| Jan 04 2024 |
3510 |
331.12 |
| Jan 04 2024 |
1809 |
320 |
| Jan 04 2024 |
4107 |
317.12 |
| Dec 28 2023 |
1883 |
323.2 |
| Dec 28 2023 |
3511 |
331.12 |
| Dec 28 2023 |
1828 |
320 |
| Dec 28 2023 |
4108 |
317.12 |
| Dec 21 2023 |
1883 |
323.2 |
| Dec 21 2023 |
3511 |
331.12 |
| Dec 21 2023 |
1828 |
320 |
| Dec 21 2023 |
4108 |
317.12 |
| Dec 14 2023 |
1883 |
323.2 |
| Dec 14 2023 |
3511 |
331.12 |
| Dec 14 2023 |
1828 |
320 |
| Dec 14 2023 |
4108 |
317.12 |
| Dec 07 2023 |
1883 |
323.2 |
| Dec 07 2023 |
3511 |
331.12 |
| Dec 07 2023 |
1823 |
320 |
| Dec 07 2023 |
4108 |
317.12 |
| Nov 30 2023 |
1879 |
323.2 |
| Nov 30 2023 |
3509 |
331.12 |
| Nov 30 2023 |
1818 |
320 |
| Nov 30 2023 |
4108 |
317.12 |
| Nov 23 2023 |
1879 |
323.2 |
| Nov 23 2023 |
3509 |
331.12 |
| Nov 23 2023 |
1826 |
320 |
| Nov 23 2023 |
4106 |
317.12 |
| Nov 16 2023 |
1879 |
323.2 |
| Nov 16 2023 |
3507 |
331.12 |
| Nov 16 2023 |
1860 |
320 |
| Nov 16 2023 |
4102 |
317.12 |
| Nov 09 2023 |
1880 |
323.2 |
| Nov 09 2023 |
3507 |
331.12 |
| Nov 09 2023 |
1849 |
320 |
| Nov 09 2023 |
4103 |
317.12 |
| Nov 02 2023 |
1880 |
323.2 |
| Nov 02 2023 |
3507 |
331.12 |
| Nov 02 2023 |
1835 |
320 |
| Nov 02 2023 |
4103 |
317.12 |
| Oct 26 2023 |
1861 |
323.2 |
| Oct 26 2023 |
3518 |
331.12 |
| Oct 26 2023 |
1850 |
320 |
| Oct 26 2023 |
4101 |
317.12 |
| Oct 19 2023 |
1862 |
323.2 |
| Oct 19 2023 |
3518 |
331.12 |
| Oct 19 2023 |
1833 |
320 |
| Oct 19 2023 |
4071 |
317.12 |
| Oct 12 2023 |
1862 |
323.2 |
| Oct 12 2023 |
3521 |
331.12 |
| Oct 12 2023 |
1818 |
320 |
| Oct 12 2023 |
4075 |
317.12 |
| Oct 05 2023 |
1864 |
323.2 |
| Oct 05 2023 |
3520 |
331.12 |
| Oct 05 2023 |
1821 |
320 |
| Oct 05 2023 |
3990 |
317.12 |
| Sep 28 2023 |
1908 |
323.2 |
| Sep 28 2023 |
3522 |
331.12 |
| Sep 28 2023 |
1855 |
320 |
| Sep 28 2023 |
4031 |
317.12 |
| Sep 21 2023 |
1907 |
323.2 |
| Sep 21 2023 |
3514 |
331.12 |
| Sep 21 2023 |
1862 |
320 |
| Sep 21 2023 |
4022 |
317.12 |
| Sep 14 2023 |
1925 |
323.2 |
| Sep 14 2023 |
3523 |
331.12 |
| Sep 14 2023 |
1878 |
320 |
| Sep 14 2023 |
4033 |
317.12 |
| Sep 07 2023 |
1929 |
323.2 |
| Sep 07 2023 |
3531 |
331.12 |
| Sep 07 2023 |
1890 |
320 |
| Sep 07 2023 |
4046 |
317.12 |
| Aug 31 2023 |
1941 |
323.2 |
| Aug 31 2023 |
2369 |
296.27 |
| Aug 31 2023 |
1885 |
320 |
| Aug 31 2023 |
4062 |
317.12 |
| Aug 24 2023 |
1971 |
323.2 |
| Aug 24 2023 |
2365 |
296.27 |
| Aug 24 2023 |
1896 |
320 |
| Aug 24 2023 |
4040 |
317.12 |
| Aug 17 2023 |
1971 |
323.2 |
| Aug 17 2023 |
2389 |
296.27 |
| Aug 17 2023 |
1913 |
320 |
| Aug 17 2023 |
4051 |
317.12 |
| Aug 10 2023 |
1976 |
323.2 |
| Aug 10 2023 |
2399 |
296.27 |
| Aug 10 2023 |
1914 |
320 |
| Aug 10 2023 |
4072 |
317.12 |
| Aug 03 2023 |
1968 |
323.2 |
| Aug 03 2023 |
2390 |
296.27 |
| Aug 03 2023 |
1911 |
320 |
| Aug 03 2023 |
4057 |
317.12 |
| Jul 27 2023 |
1984 |
323.2 |
| Jul 27 2023 |
2684 |
305.67 |
| Jul 27 2023 |
1904 |
320 |
| Jul 27 2023 |
4337 |
323.2 |
| Jul 20 2023 |
2008 |
323.2 |
| Jul 20 2023 |
2711 |
305.67 |
| Jul 20 2023 |
1895 |
320 |
| Jul 20 2023 |
4324 |
323.2 |
| Jul 13 2023 |
2019 |
323.2 |
| Jul 13 2023 |
2742 |
305.67 |
| Jul 13 2023 |
1917 |
320 |
| Jul 13 2023 |
4360 |
323.2 |
| Jul 06 2023 |
2043 |
323.2 |
| Jul 06 2023 |
2769 |
305.67 |
| Jul 06 2023 |
1898 |
320 |
| Jul 06 2023 |
4369 |
323.2 |
| Jun 29 2023 |
2041 |
323.2 |
| Jun 29 2023 |
2762 |
305.67 |
| Jun 29 2023 |
1902 |
320 |
| Jun 29 2023 |
4358 |
323.2 |
| Jun 22 2023 |
2041 |
323.2 |
| Jun 22 2023 |
2781 |
305.67 |
| Jun 22 2023 |
1978 |
320 |
| Jun 22 2023 |
4346 |
323.2 |
| Jun 15 2023 |
2063 |
323.2 |
| Jun 15 2023 |
2805 |
305.67 |
| Jun 15 2023 |
1979 |
320 |
| Jun 15 2023 |
4369 |
323.2 |
| Jun 08 2023 |
2091 |
323.2 |
| Jun 08 2023 |
2815 |
305.67 |
| Jun 08 2023 |
2023 |
320 |
| Jun 08 2023 |
4390 |
323.2 |
| Jun 01 2023 |
2101 |
323.2 |
| Jun 01 2023 |
2772 |
305.67 |
| Jun 01 2023 |
2009 |
320 |
| Jun 01 2023 |
4374 |
323.2 |
| May 25 2023 |
2085 |
323.2 |
| May 25 2023 |
2761 |
305.67 |
| May 25 2023 |
1959 |
320 |
| May 25 2023 |
4362 |
323.2 |
| May 18 2023 |
2075 |
323.2 |
| May 18 2023 |
2764 |
305.67 |
| May 18 2023 |
1963 |
320 |
| May 18 2023 |
4434 |
324.95 |
| May 11 2023 |
2052 |
323.2 |
| May 11 2023 |
2749 |
305.67 |
| May 11 2023 |
2057 |
320 |
| May 11 2023 |
4400 |
324.95 |
| May 04 2023 |
1996 |
323.2 |
| May 04 2023 |
2714 |
305.67 |
| May 04 2023 |
2028 |
320 |
| May 04 2023 |
4326 |
324.95 |
| Apr 27 2023 |
1960 |
323.2 |
| Apr 27 2023 |
2785 |
308.4 |
| Apr 27 2023 |
1979 |
320 |
| Apr 27 2023 |
4232 |
323.2 |
| Apr 20 2023 |
1940 |
323.2 |
| Apr 20 2023 |
2427 |
296.45 |
| Apr 20 2023 |
2817 |
288.81 |
| Apr 13 2023 |
1924 |
324.66 |
| Apr 13 2023 |
1987 |
279.23 |
| Apr 13 2023 |
2857 |
290.43 |
| Apr 06 2023 |
1882 |
322.92 |
| Apr 06 2023 |
2087 |
283.59 |
| Apr 06 2023 |
2596 |
283.67 |
| Mar 30 2023 |
1235 |
328.65 |
| Mar 30 2023 |
509 |
243.64 |
| Mar 30 2023 |
2703 |
286.15 |
| Mar 23 2023 |
1265 |
328.65 |
| Mar 23 2023 |
521 |
243.64 |
| Mar 23 2023 |
2693 |
286.15 |
| Mar 16 2023 |
1261 |
328.65 |
| Mar 16 2023 |
513 |
243.64 |
| Mar 16 2023 |
2686 |
286.15 |
| Mar 09 2023 |
1255 |
328.65 |
| Mar 09 2023 |
512 |
243.64 |
| Mar 09 2023 |
2665 |
286.15 |
| Mar 02 2023 |
1256 |
328.65 |
| Mar 02 2023 |
514 |
243.64 |
| Mar 02 2023 |
2663 |
286.15 |
| Feb 23 2023 |
1253 |
328.65 |
| Feb 23 2023 |
513 |
243.64 |
| Feb 23 2023 |
2658 |
286.15 |
| Feb 16 2023 |
1250 |
328.65 |
| Feb 16 2023 |
508 |
243.64 |
| Feb 16 2023 |
2637 |
286.15 |
| Feb 09 2023 |
1232 |
328.65 |
| Feb 09 2023 |
508 |
243.64 |
| Feb 09 2023 |
2636 |
286.15 |
| Feb 02 2023 |
1219 |
328.65 |
| Feb 02 2023 |
506 |
243.64 |
| Feb 02 2023 |
2617 |
286.15 |
| Jan 26 2023 |
1217 |
328.65 |
| Jan 26 2023 |
507 |
243.64 |
| Jan 26 2023 |
2613 |
286.15 |
| Jan 19 2023 |
1217 |
328.65 |
| Jan 19 2023 |
509 |
243.64 |
| Jan 19 2023 |
2598 |
286.15 |
| Jan 12 2023 |
1217 |
328.65 |
| Jan 12 2023 |
509 |
243.64 |
| Jan 12 2023 |
2598 |
286.15 |
| Jan 05 2023 |
1217 |
328.65 |
| Jan 05 2023 |
509 |
243.64 |
| Jan 05 2023 |
2598 |
286.15 |
| Dec 29 2022 |
1217 |
328.65 |
| Dec 29 2022 |
509 |
243.64 |
| Dec 29 2022 |
2597 |
286.15 |
| Dec 22 2022 |
1217 |
328.65 |
| Dec 22 2022 |
509 |
243.64 |
| Dec 22 2022 |
2597 |
286.15 |
| Dec 15 2022 |
1217 |
328.65 |
| Dec 15 2022 |
509 |
243.64 |
| Dec 15 2022 |
2604 |
286.15 |
| Dec 08 2022 |
1217 |
328.65 |
| Dec 08 2022 |
509 |
243.64 |
| Dec 08 2022 |
2600 |
286.15 |
| Dec 01 2022 |
1217 |
328.65 |
| Dec 01 2022 |
509 |
243.64 |
| Dec 01 2022 |
2600 |
286.15 |
| Nov 24 2022 |
1217 |
328.65 |
| Nov 24 2022 |
509 |
243.64 |
| Nov 24 2022 |
2600 |
286.15 |
| Nov 17 2022 |
1217 |
328.65 |
| Nov 17 2022 |
508 |
243.64 |
| Nov 17 2022 |
2600 |
286.15 |
| Nov 10 2022 |
1217 |
328.65 |
| Nov 10 2022 |
509 |
243.64 |
| Nov 10 2022 |
2601 |
286.15 |
| Nov 03 2022 |
1215 |
328.65 |
| Nov 03 2022 |
510 |
243.64 |
| Nov 03 2022 |
2595 |
286.15 |
| Oct 27 2022 |
1215 |
328.65 |
| Oct 27 2022 |
509 |
243.64 |
| Oct 27 2022 |
2592 |
286.15 |
| Oct 20 2022 |
1215 |
328.65 |
| Oct 20 2022 |
509 |
243.64 |
| Oct 20 2022 |
2593 |
286.15 |
| Oct 13 2022 |
1212 |
328.65 |
| Oct 13 2022 |
509 |
243.64 |
| Oct 13 2022 |
2594 |
286.15 |
| Oct 06 2022 |
1197 |
328.65 |
| Oct 06 2022 |
507 |
243.64 |
| Oct 06 2022 |
2594 |
286.15 |
| Sep 29 2022 |
1185 |
328.65 |
| Sep 29 2022 |
509 |
243.64 |
| Sep 29 2022 |
2595 |
286.15 |
| Sep 22 2022 |
1182 |
328.65 |
| Sep 22 2022 |
509 |
243.64 |
| Sep 22 2022 |
2597 |
286.15 |
| Sep 15 2022 |
1180 |
328.65 |
| Sep 15 2022 |
509 |
243.64 |
| Sep 15 2022 |
2596 |
286.15 |
| Sep 08 2022 |
1178 |
328.65 |
| Sep 08 2022 |
511 |
243.64 |
| Sep 08 2022 |
2598 |
286.15 |
| Sep 01 2022 |
1170 |
328.65 |
| Sep 01 2022 |
496 |
243.64 |
| Sep 01 2022 |
2572 |
286.15 |
| Aug 25 2022 |
1171 |
328.65 |
| Aug 25 2022 |
488 |
243.64 |
| Aug 25 2022 |
2561 |
286.15 |
| Aug 18 2022 |
1176 |
328.65 |
| Aug 18 2022 |
490 |
243.64 |
| Aug 18 2022 |
2556 |
286.15 |
| Aug 11 2022 |
1176 |
328.65 |
| Aug 11 2022 |
488 |
243.64 |
| Aug 11 2022 |
2543 |
286.15 |
| Aug 04 2022 |
1157 |
328.65 |
| Aug 04 2022 |
486 |
243.64 |
| Aug 04 2022 |
2537 |
286.15 |
| Jul 28 2022 |
1166 |
328.65 |
| Jul 28 2022 |
485 |
243.64 |
| Jul 28 2022 |
2502 |
286.15 |
| Jul 21 2022 |
1151 |
328.65 |
| Jul 21 2022 |
481 |
243.64 |
| Jul 21 2022 |
2462 |
286.15 |
| Jul 14 2022 |
1144 |
328.65 |
| Jul 14 2022 |
480 |
243.64 |
| Jul 14 2022 |
2457 |
286.15 |
| Jul 07 2022 |
1145 |
328.65 |
| Jul 07 2022 |
486 |
243.64 |
| Jul 07 2022 |
2445 |
286.15 |
| Jun 30 2022 |
1141 |
328.65 |
| Jun 30 2022 |
490 |
243.64 |
| Jun 30 2022 |
2434 |
286.15 |
| Jun 23 2022 |
1140 |
328.65 |
| Jun 23 2022 |
492 |
243.64 |
| Jun 23 2022 |
2426 |
286.15 |
| Jun 16 2022 |
1148 |
328.65 |
| Jun 16 2022 |
506 |
243.64 |
| Jun 16 2022 |
2370 |
286.15 |
| Jun 09 2022 |
1117 |
328.65 |
| Jun 09 2022 |
504 |
243.64 |
| Jun 09 2022 |
2320 |
286.15 |
| Jun 02 2022 |
1086 |
328.65 |
| Jun 02 2022 |
521 |
243.64 |
| Jun 02 2022 |
2285 |
286.15 |
| May 26 2022 |
1060 |
328.65 |
| May 26 2022 |
520 |
243.64 |
| May 26 2022 |
2226 |
286.15 |
| May 19 2022 |
1073 |
328.65 |
| May 19 2022 |
521 |
243.64 |
| May 19 2022 |
2208 |
286.15 |
| May 12 2022 |
1073 |
328.65 |
| May 12 2022 |
524 |
243.64 |
| May 12 2022 |
2200 |
286.15 |
| May 05 2022 |
1005 |
328.65 |
| May 05 2022 |
517 |
243.64 |
| May 05 2022 |
2146 |
286.15 |
| Apr 28 2022 |
1095 |
328.65 |
| Apr 28 2022 |
519 |
243.64 |
| Apr 28 2022 |
2107 |
286.15 |
| Apr 21 2022 |
1106 |
333.79 |
| Apr 21 2022 |
498 |
243.64 |
| Apr 21 2022 |
1821 |
273.69 |
| Apr 14 2022 |
188 |
176.18 |
| Apr 14 2022 |
169 |
176.18 |
| Apr 07 2022 |
187 |
176.18 |
| Apr 07 2022 |
167 |
176.18 |
| Mar 31 2022 |
188 |
176.18 |
| Mar 31 2022 |
168 |
176.18 |
| Mar 24 2022 |
187 |
176.18 |
| Mar 24 2022 |
173 |
176.18 |
| Mar 17 2022 |
189 |
176.18 |
| Mar 17 2022 |
173 |
176.18 |
| Mar 10 2022 |
188 |
176.18 |
| Mar 10 2022 |
173 |
176.18 |
| Mar 03 2022 |
180 |
176.18 |
| Mar 03 2022 |
164 |
176.18 |
| Feb 24 2022 |
183 |
176.18 |
| Feb 24 2022 |
161 |
176.18 |
| Feb 17 2022 |
189 |
176.18 |
| Feb 17 2022 |
161 |
176.18 |
| Feb 10 2022 |
181 |
176.18 |
| Feb 10 2022 |
151 |
176.18 |
| Feb 03 2022 |
177 |
176.18 |
| Feb 03 2022 |
147 |
176.18 |
| Jan 27 2022 |
177 |
176.18 |
| Jan 27 2022 |
146 |
176.18 |
| Jan 20 2022 |
176 |
176.18 |
| Jan 20 2022 |
146 |
176.18 |
| Jan 13 2022 |
175 |
176.18 |
| Jan 13 2022 |
145 |
176.18 |
| Jan 06 2022 |
175 |
176.18 |
| Jan 06 2022 |
145 |
176.18 |
| Dec 30 2021 |
175 |
176.18 |
| Dec 30 2021 |
145 |
176.18 |
| Dec 23 2021 |
175 |
176.18 |
| Dec 23 2021 |
145 |
176.18 |
| Dec 16 2021 |
175 |
176.18 |
| Dec 16 2021 |
145 |
176.18 |
| Dec 09 2021 |
175 |
176.18 |
| Dec 09 2021 |
145 |
176.18 |
| Dec 02 2021 |
175 |
176.18 |
| Dec 02 2021 |
145 |
176.18 |
| Nov 25 2021 |
175 |
176.18 |
| Nov 25 2021 |
145 |
176.18 |
| Nov 18 2021 |
176 |
176.18 |
| Nov 18 2021 |
146 |
176.18 |
| Nov 11 2021 |
176 |
176.18 |
| Nov 11 2021 |
146 |
176.18 |
| Nov 04 2021 |
176 |
176.18 |
| Nov 04 2021 |
146 |
176.18 |
| Oct 28 2021 |
176 |
176.18 |
| Oct 28 2021 |
146 |
176.18 |
| Oct 21 2021 |
176 |
176.18 |
| Oct 21 2021 |
146 |
176.18 |
| Oct 14 2021 |
176 |
176.18 |
| Oct 14 2021 |
146 |
176.18 |
| Oct 07 2021 |
176 |
176.18 |
| Oct 07 2021 |
146 |
176.18 |
| Sep 30 2021 |
174 |
176.18 |
| Sep 30 2021 |
143 |
176.18 |
| Sep 23 2021 |
159 |
176.18 |
| Sep 23 2021 |
132 |
176.18 |
| Sep 16 2021 |
155 |
176.18 |
| Sep 16 2021 |
129 |
176.18 |
| Sep 09 2021 |
153 |
176.18 |
| Sep 09 2021 |
129 |
176.18 |
| Jul 29 2021 |
3560 |
434.8 |
| Jul 29 2021 |
4682 |
434.8 |
| Jul 22 2021 |
3486 |
434.8 |
| Jul 22 2021 |
4525 |
434.8 |
| Jul 15 2021 |
3416 |
434.8 |
| Jul 15 2021 |
4511 |
434.8 |
| Jul 08 2021 |
3388 |
434.8 |
| Jul 08 2021 |
4451 |
434.8 |
| Jul 01 2021 |
3343 |
434.8 |
| Jul 01 2021 |
4409 |
434.8 |
| Jun 24 2021 |
1540 |
375.28 |
| Jun 24 2021 |
3213 |
432.54 |
| Jun 24 2021 |
4661 |
401.77 |
| Jun 17 2021 |
1487 |
375.28 |
| Jun 17 2021 |
3053 |
408.88 |
| Jun 17 2021 |
4080 |
393.73 |
| Jun 10 2021 |
1481 |
375.28 |
| Jun 10 2021 |
2976 |
408.88 |
| Jun 10 2021 |
3903 |
393.73 |
| Jun 03 2021 |
3834 |
393.73 |
| May 27 2021 |
1419 |
375.28 |
| May 27 2021 |
3117 |
421.24 |
| May 27 2021 |
3482 |
393.73 |
| May 07 2021 |
6083 |
393.73 |
| Apr 30 2021 |
80 |
304.46 |
| Apr 23 2021 |
71 |
304.46 |
| Apr 16 2021 |
54 |
304.46 |
| Apr 09 2021 |
54 |
304.46 |
| Apr 02 2021 |
54 |
304.46 |
| Mar 26 2021 |
54 |
304.46 |
| Mar 19 2021 |
47 |
304.46 |
| Mar 12 2021 |
44 |
304.46 |
| Mar 05 2021 |
65 |
304.46 |
| Feb 26 2021 |
92 |
304.46 |
| Feb 19 2021 |
92 |
304.46 |
| Feb 12 2021 |
126 |
304.46 |
| Feb 05 2021 |
129 |
304.46 |
| Jan 29 2021 |
129 |
304.46 |
| Jan 22 2021 |
129 |
304.46 |
| Jan 15 2021 |
129 |
304.46 |
| Jan 08 2021 |
129 |
304.46 |
| Jan 01 2021 |
129 |
304.46 |
| Dec 25 2020 |
129 |
304.46 |
| Dec 18 2020 |
126 |
304.46 |
| Dec 11 2020 |
126 |
304.46 |
| Dec 04 2020 |
126 |
304.46 |
| Nov 27 2020 |
126 |
304.46 |
| Nov 20 2020 |
126 |
304.46 |
| Nov 13 2020 |
126 |
304.46 |
| Nov 06 2020 |
126 |
304.46 |
| Oct 30 2020 |
126 |
304.46 |
| Oct 23 2020 |
126 |
304.46 |
| Oct 16 2020 |
122 |
304.46 |
| Oct 09 2020 |
122 |
304.46 |
| Oct 02 2020 |
129 |
304.46 |
| Aug 07 2020 |
1023 |
389.32 |
| Jul 31 2020 |
3733 |
434.8 |
| Jul 31 2020 |
1075 |
389.32 |
| Jul 31 2020 |
5587 |
434.8 |
| Jul 24 2020 |
4046 |
434.8 |
| Jul 24 2020 |
1082 |
389.32 |
| Jul 24 2020 |
5973 |
434.8 |
| Jul 17 2020 |
1107 |
389.32 |
| Jul 17 2020 |
4398 |
434.8 |
| Jul 17 2020 |
6254 |
434.8 |
| Jul 10 2020 |
4766 |
434.8 |
| Jul 10 2020 |
1215 |
389.32 |
| Jul 10 2020 |
6604 |
434.8 |
| Jul 03 2020 |
4817 |
434.8 |
| Jul 03 2020 |
792 |
357.4 |
| Jul 03 2020 |
6690 |
434.8 |
| Jun 26 2020 |
844 |
354.12 |
| Jun 26 2020 |
5007 |
432.54 |
| Jun 26 2020 |
1506 |
375.28 |
| Jun 26 2020 |
4230 |
401.77 |
| Jun 19 2020 |
881 |
354.12 |
| Jun 19 2020 |
3597 |
408.88 |
| Jun 19 2020 |
1563 |
375.28 |
| Jun 19 2020 |
3819 |
393.73 |
| Jun 12 2020 |
3709 |
408.88 |
| Jun 12 2020 |
963 |
358.64 |
| Jun 12 2020 |
1620 |
375.28 |
| Jun 12 2020 |
3927 |
393.73 |
| Jun 05 2020 |
4718 |
421.24 |
| Jun 05 2020 |
991 |
358.64 |
| Jun 05 2020 |
1653 |
375.28 |
| Jun 05 2020 |
4062 |
393.73 |
| May 29 2020 |
1008 |
358.64 |
| May 29 2020 |
4936 |
421.24 |
| May 29 2020 |
1732 |
375.28 |
| May 29 2020 |
4210 |
393.73 |
| May 22 2020 |
1814 |
375.28 |
| May 22 2020 |
5121 |
421.24 |
| May 22 2020 |
1044 |
358.64 |
| May 22 2020 |
4393 |
393.73 |
| May 15 2020 |
1169 |
358.64 |
| May 15 2020 |
5252 |
421.24 |
| May 15 2020 |
1889 |
375.28 |
| May 15 2020 |
4584 |
393.73 |
| May 08 2020 |
5862 |
427.5 |
| May 08 2020 |
1189 |
358.64 |
| May 08 2020 |
1934 |
375.28 |
| May 08 2020 |
4708 |
393.73 |
| May 01 2020 |
2073 |
375.28 |
| May 01 2020 |
6145 |
427.5 |
| May 01 2020 |
1349 |
358.64 |
| May 01 2020 |
5034 |
393.73 |
| Apr 24 2020 |
6358 |
427.5 |
| Apr 24 2020 |
1364 |
358.64 |
| Apr 24 2020 |
2172 |
375.28 |
| Apr 24 2020 |
5302 |
393.73 |
| Apr 17 2020 |
2308 |
375.28 |
| Apr 17 2020 |
6397 |
427.5 |
| Apr 17 2020 |
1368 |
358.64 |
| Apr 17 2020 |
5449 |
393.73 |
| Apr 10 2020 |
2386 |
375.28 |
| Apr 10 2020 |
6521 |
427.5 |
| Apr 10 2020 |
1397 |
358.64 |
| Apr 10 2020 |
5571 |
393.73 |
| Apr 03 2020 |
1526 |
358.64 |
| Apr 03 2020 |
6691 |
427.5 |
| Apr 03 2020 |
6046 |
422.23 |
| Apr 03 2020 |
5763 |
393.73 |
| Mar 27 2020 |
1588 |
358.64 |
| Mar 27 2020 |
6834 |
427.5 |
| Mar 27 2020 |
6296 |
422.23 |
| Mar 27 2020 |
5971 |
393.73 |
| Mar 20 2020 |
1610 |
358.64 |
| Mar 20 2020 |
4901 |
405.12 |
| Mar 20 2020 |
6407 |
422.23 |
| Mar 20 2020 |
6060 |
393.73 |
| Mar 13 2020 |
4642 |
400.7 |
| Mar 13 2020 |
1597 |
358.64 |
| Mar 13 2020 |
4198 |
395.68 |
| Mar 13 2020 |
6155 |
393.73 |
| Mar 06 2020 |
4222 |
395.68 |
| Mar 06 2020 |
1637 |
358.64 |
| Mar 06 2020 |
4728 |
400.7 |
| Mar 06 2020 |
6207 |
393.73 |
| Feb 28 2020 |
4201 |
395.68 |
| Feb 28 2020 |
1710 |
358.64 |
| Feb 28 2020 |
4810 |
400.7 |
| Feb 28 2020 |
6244 |
393.73 |
| Feb 21 2020 |
4714 |
400.7 |
| Feb 21 2020 |
1678 |
358.64 |
| Feb 21 2020 |
4159 |
395.68 |
| Feb 21 2020 |
6146 |
393.73 |
| Feb 14 2020 |
4187 |
395.68 |
| Feb 14 2020 |
1685 |
358.64 |
| Feb 14 2020 |
4740 |
400.7 |
| Feb 14 2020 |
6156 |
393.73 |
| Feb 07 2020 |
1704 |
358.64 |
| Feb 07 2020 |
4159 |
395.68 |
| Feb 07 2020 |
4731 |
400.7 |
| Feb 07 2020 |
6133 |
393.73 |
| Jan 31 2020 |
1707 |
358.64 |
| Jan 31 2020 |
4175 |
395.68 |
| Jan 31 2020 |
4753 |
400.7 |
| Jan 31 2020 |
6152 |
393.73 |
| Jan 24 2020 |
4756 |
400.7 |
| Jan 24 2020 |
1707 |
358.64 |
| Jan 24 2020 |
4186 |
395.68 |
| Jan 24 2020 |
6161 |
393.73 |
| Jan 17 2020 |
1707 |
358.64 |
| Jan 17 2020 |
4163 |
395.68 |
| Jan 17 2020 |
4768 |
400.7 |
| Jan 17 2020 |
6135 |
393.73 |
| Jan 10 2020 |
4165 |
395.68 |
| Jan 10 2020 |
1707 |
358.64 |
| Jan 10 2020 |
4768 |
400.7 |
| Jan 10 2020 |
6133 |
393.73 |
| Jan 03 2020 |
1707 |
358.64 |
| Jan 03 2020 |
4170 |
395.68 |
| Jan 03 2020 |
4770 |
400.7 |
| Jan 03 2020 |
6138 |
393.73 |
| Dec 27 2019 |
1707 |
358.64 |
| Dec 27 2019 |
4168 |
395.68 |
| Dec 27 2019 |
4770 |
400.7 |
| Dec 27 2019 |
6135 |
393.73 |
| Dec 20 2019 |
4168 |
395.68 |
| Dec 20 2019 |
1707 |
358.64 |
| Dec 20 2019 |
4770 |
400.7 |
| Dec 20 2019 |
6135 |
393.73 |
| Dec 13 2019 |
1707 |
358.64 |
| Dec 13 2019 |
4168 |
395.68 |
| Dec 13 2019 |
4769 |
400.7 |
| Dec 13 2019 |
6135 |
393.73 |
| Dec 06 2019 |
4769 |
400.7 |
| Dec 06 2019 |
4164 |
395.68 |
| Dec 06 2019 |
1707 |
358.64 |
| Dec 06 2019 |
6132 |
393.73 |
| Nov 29 2019 |
4156 |
395.68 |
| Nov 29 2019 |
1707 |
358.64 |
| Nov 29 2019 |
4769 |
400.7 |
| Nov 29 2019 |
6136 |
393.73 |
| Nov 22 2019 |
1707 |
358.64 |
| Nov 22 2019 |
4156 |
395.68 |
| Nov 22 2019 |
4769 |
400.7 |
| Nov 22 2019 |
6136 |
393.73 |
| Nov 15 2019 |
4769 |
400.7 |
| Nov 15 2019 |
1707 |
358.64 |
| Nov 15 2019 |
4157 |
395.68 |
| Nov 15 2019 |
6139 |
393.73 |
| Nov 08 2019 |
4159 |
395.68 |
| Nov 08 2019 |
1707 |
358.64 |
| Nov 08 2019 |
4762 |
400.7 |
| Nov 08 2019 |
6125 |
393.73 |
| Nov 01 2019 |
4662 |
400.7 |
| Nov 01 2019 |
4158 |
395.68 |
| Nov 01 2019 |
1707 |
358.64 |
| Nov 01 2019 |
6045 |
393.73 |
| Oct 25 2019 |
4662 |
400.7 |
| Oct 25 2019 |
4166 |
395.68 |
| Oct 25 2019 |
1707 |
358.64 |
| Oct 25 2019 |
6053 |
393.73 |
| Oct 18 2019 |
1707 |
358.64 |
| Oct 18 2019 |
4166 |
395.68 |
| Oct 18 2019 |
4674 |
400.7 |
| Oct 18 2019 |
6062 |
393.73 |
| Oct 11 2019 |
1708 |
358.64 |
| Oct 11 2019 |
4167 |
395.68 |
| Oct 11 2019 |
4664 |
400.7 |
| Oct 11 2019 |
6052 |
393.73 |
| Oct 04 2019 |
4173 |
395.68 |
| Oct 04 2019 |
1706 |
358.64 |
| Oct 04 2019 |
4667 |
400.7 |
| Oct 04 2019 |
6056 |
393.73 |
| Sep 27 2019 |
4667 |
400.7 |
| Sep 27 2019 |
4167 |
395.68 |
| Sep 27 2019 |
1706 |
358.64 |
| Sep 27 2019 |
6117 |
393.73 |
| Sep 20 2019 |
4172 |
395.68 |
| Sep 20 2019 |
1725 |
358.64 |
| Sep 20 2019 |
4661 |
400.7 |
| Sep 20 2019 |
6121 |
393.73 |
| Sep 13 2019 |
4162 |
395.68 |
| Sep 13 2019 |
1734 |
358.64 |
| Sep 13 2019 |
4719 |
400.7 |
| Sep 13 2019 |
6135 |
393.73 |
| Sep 06 2019 |
4807 |
400.7 |
| Sep 06 2019 |
1736 |
358.64 |
| Sep 06 2019 |
4169 |
395.68 |
| Sep 06 2019 |
6222 |
393.73 |
| Aug 30 2019 |
4182 |
395.68 |
| Aug 30 2019 |
1757 |
358.64 |
| Aug 30 2019 |
4848 |
400.7 |
| Aug 30 2019 |
6269 |
393.73 |
| Aug 23 2019 |
1768 |
358.64 |
| Aug 23 2019 |
4226 |
395.68 |
| Aug 23 2019 |
4907 |
400.7 |
| Aug 23 2019 |
6315 |
393.73 |
| Aug 16 2019 |
4285 |
395.68 |
| Aug 16 2019 |
1499 |
348.41 |
| Aug 16 2019 |
4907 |
400.7 |
| Aug 16 2019 |
6323 |
393.73 |
| Aug 09 2019 |
4922 |
400.7 |
| Aug 09 2019 |
4294 |
395.68 |
| Aug 09 2019 |
1498 |
348.41 |
| Aug 09 2019 |
6334 |
393.73 |
| Aug 02 2019 |
1494 |
348.41 |
| Aug 02 2019 |
4590 |
399.24 |
| Aug 02 2019 |
4973 |
400.7 |
| Aug 02 2019 |
6803 |
397.28 |
| Jul 26 2019 |
4640 |
399.24 |
| Jul 26 2019 |
1500 |
348.41 |
| Jul 26 2019 |
6234 |
414.88 |
| Jul 26 2019 |
6867 |
397.28 |
| Jul 19 2019 |
4658 |
399.24 |
| Jul 19 2019 |
2132 |
368.3 |
| Jul 19 2019 |
6355 |
414.88 |
| Jul 19 2019 |
6931 |
397.28 |
| Jul 12 2019 |
5273 |
404.84 |
| Jul 12 2019 |
2373 |
375.21 |
| Jul 12 2019 |
7677 |
428.08 |
| Jul 12 2019 |
5627 |
384.71 |
| Jul 05 2019 |
5498 |
404.84 |
| Jul 05 2019 |
3324 |
400.08 |
| Jul 05 2019 |
7851 |
428.08 |
| Jul 05 2019 |
5828 |
384.71 |
| Jun 28 2019 |
5591 |
404.84 |
| Jun 28 2019 |
2821 |
386.03 |
| Jun 28 2019 |
6537 |
413.72 |
| Jun 28 2019 |
5898 |
384.71 |
| Jun 21 2019 |
6533 |
413.72 |
| Jun 21 2019 |
7533 |
425.54 |
| Jun 21 2019 |
2796 |
386.03 |
| Jun 21 2019 |
8161 |
403.88 |
| Jun 14 2019 |
6314 |
411.84 |
| Jun 14 2019 |
2920 |
390.64 |
| Jun 14 2019 |
6535 |
413.72 |
| Jun 14 2019 |
6106 |
386.52 |
| Jun 07 2019 |
5563 |
402.01 |
| Jun 07 2019 |
2960 |
390.64 |
| Jun 07 2019 |
6577 |
413.72 |
| Jun 07 2019 |
6186 |
386.52 |
| May 31 2019 |
5228 |
398.79 |
| May 31 2019 |
5466 |
401.38 |
| May 31 2019 |
3035 |
390.64 |
| May 31 2019 |
8293 |
403.88 |
| May 24 2019 |
5541 |
401.38 |
| May 24 2019 |
2999 |
390.64 |
| May 24 2019 |
5205 |
398.79 |
| May 24 2019 |
8322 |
403.88 |
| May 17 2019 |
3522 |
377.8 |
| May 17 2019 |
5593 |
401.38 |
| May 17 2019 |
3055 |
390.64 |
| May 17 2019 |
6433 |
387.49 |
| May 10 2019 |
3546 |
377.8 |
| May 10 2019 |
3061 |
390.64 |
| May 10 2019 |
4858 |
393.23 |
| May 10 2019 |
3804 |
360.69 |
| May 03 2019 |
4891 |
393.23 |
| May 03 2019 |
3563 |
402.76 |
| May 03 2019 |
3596 |
377.8 |
| May 03 2019 |
3810 |
360.69 |
| Apr 26 2019 |
4938 |
393.23 |
| Apr 26 2019 |
3555 |
402.76 |
| Apr 26 2019 |
3627 |
377.8 |
| Apr 26 2019 |
3819 |
360.69 |
| Apr 19 2019 |
5046 |
393.23 |
| Apr 19 2019 |
3582 |
402.76 |
| Apr 19 2019 |
3564 |
377.8 |
| Apr 19 2019 |
3780 |
360.69 |
| Apr 18 2019 |
3568 |
377.8 |
| Apr 18 2019 |
5054 |
393.23 |
| Apr 18 2019 |
3587 |
402.76 |
| Apr 12 2019 |
4270 |
382.41 |
| Apr 12 2019 |
3605 |
402.76 |
| Apr 12 2019 |
3536 |
377.8 |
| Apr 12 2019 |
4962 |
373.96 |
| Apr 05 2019 |
4194 |
382.41 |
| Apr 05 2019 |
3541 |
402.76 |
| Apr 05 2019 |
3366 |
377.8 |
| Apr 05 2019 |
3329 |
355.58 |
| Mar 29 2019 |
4143 |
382.41 |
| Mar 29 2019 |
3413 |
402.76 |
| Mar 29 2019 |
3351 |
377.8 |
| Mar 29 2019 |
3321 |
355.58 |
| Mar 22 2019 |
4555 |
393.52 |
| Mar 22 2019 |
5507 |
399.67 |
| Mar 22 2019 |
3531 |
404.55 |
| Mar 22 2019 |
3983 |
365.11 |
| Mar 15 2019 |
3692 |
404.55 |
| Mar 15 2019 |
5500 |
399.67 |
| Mar 15 2019 |
4670 |
393.52 |
| Mar 15 2019 |
4021 |
365.11 |
| Mar 08 2019 |
3541 |
404.55 |
| Mar 08 2019 |
5453 |
399.67 |
| Mar 08 2019 |
4581 |
393.52 |
| Mar 08 2019 |
3981 |
365.11 |
| Mar 01 2019 |
4849 |
392.36 |
| Mar 01 2019 |
3617 |
404.55 |
| Mar 01 2019 |
4616 |
393.52 |
| Mar 01 2019 |
3992 |
365.11 |
| Feb 22 2019 |
4634 |
393.52 |
| Feb 22 2019 |
4875 |
392.36 |
| Feb 22 2019 |
3613 |
404.55 |
| Feb 22 2019 |
4009 |
365.11 |
| Feb 15 2019 |
4868 |
392.36 |
| Feb 15 2019 |
3614 |
404.55 |
| Feb 15 2019 |
4649 |
393.52 |
| Feb 15 2019 |
4007 |
365.11 |
| Feb 08 2019 |
4848 |
392.36 |
| Feb 08 2019 |
3719 |
404.55 |
| Feb 08 2019 |
4642 |
393.52 |
| Feb 08 2019 |
4002 |
365.11 |
| Feb 01 2019 |
3724 |
404.55 |
| Feb 01 2019 |
4859 |
392.36 |
| Feb 01 2019 |
4653 |
393.52 |
| Feb 01 2019 |
4010 |
365.11 |
| Jan 25 2019 |
3724 |
404.55 |
| Jan 25 2019 |
4859 |
392.36 |
| Jan 25 2019 |
4654 |
393.52 |
| Jan 25 2019 |
4025 |
365.11 |
| Jan 18 2019 |
3732 |
404.55 |
| Jan 18 2019 |
4863 |
392.36 |
| Jan 18 2019 |
4680 |
393.52 |
| Jan 18 2019 |
4033 |
365.11 |
| Jan 11 2019 |
4862 |
392.36 |
| Jan 11 2019 |
3732 |
404.55 |
| Jan 11 2019 |
4680 |
393.52 |
| Jan 11 2019 |
4030 |
365.11 |
| Jan 04 2019 |
4681 |
393.52 |
| Jan 04 2019 |
4870 |
392.36 |
| Jan 04 2019 |
3732 |
404.55 |
| Jan 04 2019 |
4037 |
365.11 |
| Dec 28 2018 |
3736 |
404.55 |
| Dec 28 2018 |
4870 |
392.36 |
| Dec 28 2018 |
4681 |
393.52 |
| Dec 28 2018 |
4037 |
365.11 |
| Dec 21 2018 |
3736 |
404.55 |
| Dec 21 2018 |
4870 |
392.36 |
| Dec 21 2018 |
4681 |
393.52 |
| Dec 21 2018 |
4037 |
365.11 |
| Dec 14 2018 |
4681 |
393.52 |
| Dec 14 2018 |
3736 |
404.55 |
| Dec 14 2018 |
4870 |
392.36 |
| Dec 14 2018 |
4037 |
365.11 |
| Dec 07 2018 |
4868 |
392.36 |
| Dec 07 2018 |
3875 |
408.35 |
| Dec 07 2018 |
4681 |
393.52 |
| Dec 07 2018 |
4034 |
365.11 |
| Nov 30 2018 |
4681 |
393.52 |
| Nov 30 2018 |
4868 |
392.36 |
| Nov 30 2018 |
3875 |
408.35 |
| Nov 30 2018 |
4034 |
365.11 |
| Nov 23 2018 |
4681 |
393.52 |
| Nov 23 2018 |
4868 |
392.36 |
| Nov 23 2018 |
3875 |
408.35 |
| Nov 23 2018 |
4034 |
365.11 |
| Nov 16 2018 |
4868 |
392.36 |
| Nov 16 2018 |
3875 |
408.35 |
| Nov 16 2018 |
4681 |
393.52 |
| Nov 16 2018 |
4034 |
365.11 |
| Nov 09 2018 |
3875 |
408.35 |
| Nov 09 2018 |
4868 |
392.36 |
| Nov 09 2018 |
4681 |
393.52 |
| Nov 09 2018 |
4034 |
365.11 |
| Nov 02 2018 |
4868 |
392.36 |
| Nov 02 2018 |
3875 |
408.35 |
| Nov 02 2018 |
4681 |
393.52 |
| Nov 02 2018 |
4024 |
365.11 |
| Oct 26 2018 |
4679 |
393.52 |
| Oct 26 2018 |
3875 |
408.35 |
| Oct 26 2018 |
4868 |
392.36 |
| Oct 26 2018 |
4025 |
365.11 |
| Oct 19 2018 |
3875 |
408.35 |
| Oct 19 2018 |
4868 |
392.36 |
| Oct 19 2018 |
4693 |
393.52 |
| Oct 19 2018 |
4025 |
365.11 |
| Oct 12 2018 |
4865 |
392.36 |
| Oct 12 2018 |
3873 |
408.35 |
| Oct 12 2018 |
4676 |
393.52 |
| Oct 12 2018 |
4020 |
365.11 |
| Oct 05 2018 |
4699 |
393.52 |
| Oct 05 2018 |
4857 |
392.36 |
| Oct 05 2018 |
3873 |
408.35 |
| Oct 05 2018 |
4048 |
365.11 |
| Sep 28 2018 |
3878 |
408.35 |
| Sep 28 2018 |
4865 |
392.36 |
| Sep 28 2018 |
4584 |
393.52 |
| Sep 28 2018 |
3998 |
365.11 |
| Sep 21 2018 |
3831 |
408.35 |
| Sep 21 2018 |
4848 |
392.36 |
| Sep 21 2018 |
4571 |
393.52 |
| Sep 21 2018 |
3998 |
365.11 |
| Sep 14 2018 |
4874 |
392.36 |
| Sep 14 2018 |
3899 |
408.35 |
| Sep 14 2018 |
4571 |
393.52 |
| Sep 14 2018 |
4017 |
365.11 |
| Sep 07 2018 |
3915 |
408.35 |
| Sep 07 2018 |
4646 |
393.52 |
| Sep 07 2018 |
4937 |
392.36 |
| Sep 07 2018 |
4080 |
365.11 |
| Aug 31 2018 |
3569 |
379.85 |
| Aug 31 2018 |
4979 |
392.36 |
| Aug 31 2018 |
3863 |
405.92 |
| Aug 31 2018 |
4122 |
365.11 |
| Aug 24 2018 |
3564 |
379.85 |
| Aug 24 2018 |
4932 |
392.36 |
| Aug 24 2018 |
3917 |
405.92 |
| Aug 24 2018 |
4082 |
365.11 |
| Aug 17 2018 |
5012 |
392.36 |
| Aug 17 2018 |
3569 |
379.85 |
| Aug 17 2018 |
3903 |
405.92 |
| Aug 17 2018 |
4107 |
365.11 |
| Aug 10 2018 |
5009 |
392.36 |
| Aug 10 2018 |
3903 |
405.92 |
| Aug 10 2018 |
3632 |
379.85 |
| Aug 10 2018 |
4187 |
365.11 |
| Aug 03 2018 |
3925 |
405.92 |
| Aug 03 2018 |
5081 |
392.36 |
| Aug 03 2018 |
3693 |
379.85 |
| Aug 03 2018 |
4265 |
365.11 |
| Jul 27 2018 |
3655 |
399.26 |
| Jul 27 2018 |
5086 |
392.36 |
| Jul 27 2018 |
3067 |
370.26 |
| Jul 27 2018 |
4527 |
367.87 |
| Jul 20 2018 |
5185 |
392.36 |
| Jul 20 2018 |
3728 |
399.26 |
| Jul 20 2018 |
3062 |
370.26 |
| Jul 20 2018 |
4609 |
367.87 |
| Jul 13 2018 |
3142 |
370.26 |
| Jul 13 2018 |
3566 |
394.2 |
| Jul 13 2018 |
5051 |
392.36 |
| Jul 13 2018 |
4485 |
367.87 |
| Jul 06 2018 |
4932 |
392.36 |
| Jul 06 2018 |
2965 |
370.26 |
| Jul 06 2018 |
3564 |
394.2 |
| Jul 06 2018 |
4255 |
367.87 |
| Jun 29 2018 |
3674 |
380.62 |
| Jun 29 2018 |
4718 |
420.19 |
| Jun 29 2018 |
4971 |
392.36 |
| Jun 29 2018 |
4746 |
372.72 |
| Jun 22 2018 |
4816 |
420.19 |
| Jun 22 2018 |
5145 |
392.36 |
| Jun 22 2018 |
3785 |
380.62 |
| Jun 22 2018 |
4909 |
372.72 |
| Jun 15 2018 |
4838 |
420.19 |
| Jun 15 2018 |
6512 |
411.64 |
| Jun 15 2018 |
5323 |
394.16 |
| Jun 15 2018 |
6390 |
387.25 |
| Jun 08 2018 |
5106 |
390.6 |
| Jun 08 2018 |
4765 |
417.14 |
| Jun 08 2018 |
7708 |
423.49 |
| Jun 08 2018 |
8208 |
402.25 |
| Jun 01 2018 |
8007 |
423.49 |
| Jun 01 2018 |
5139 |
390.6 |
| Jun 01 2018 |
4742 |
417.14 |
| Jun 01 2018 |
8464 |
402.25 |
| May 25 2018 |
4754 |
417.14 |
| May 25 2018 |
5236 |
390.6 |
| May 25 2018 |
8032 |
423.49 |
| May 25 2018 |
8573 |
402.25 |
| May 18 2018 |
7313 |
415.71 |
| May 18 2018 |
5262 |
390.6 |
| May 18 2018 |
4309 |
408.43 |
| May 18 2018 |
8566 |
402.25 |
| May 11 2018 |
4254 |
408.43 |
| May 11 2018 |
4898 |
386.76 |
| May 11 2018 |
7330 |
415.71 |
| May 11 2018 |
6472 |
383.21 |
| May 04 2018 |
5044 |
386.76 |
| May 04 2018 |
6326 |
403.81 |
| May 04 2018 |
4282 |
408.43 |
| May 04 2018 |
6576 |
383.21 |
| Apr 27 2018 |
4352 |
408.43 |
| Apr 27 2018 |
5051 |
386.76 |
| Apr 27 2018 |
5928 |
399.14 |
| Apr 27 2018 |
6607 |
383.21 |
| Apr 20 2018 |
5079 |
386.76 |
| Apr 20 2018 |
4324 |
408.43 |
| Apr 20 2018 |
5914 |
399.14 |
| Apr 20 2018 |
6620 |
383.21 |
| Apr 13 2018 |
5892 |
395.9 |
| Apr 13 2018 |
5882 |
399.14 |
| Apr 13 2018 |
4251 |
408.43 |
| Apr 13 2018 |
8105 |
396.31 |
| Apr 06 2018 |
5890 |
395.9 |
| Apr 06 2018 |
4257 |
408.43 |
| Apr 06 2018 |
6023 |
399.14 |
| Apr 06 2018 |
8161 |
396.31 |
| Mar 30 2018 |
4256 |
408.43 |
| Mar 30 2018 |
5949 |
395.9 |
| Mar 30 2018 |
6198 |
399.14 |
| Mar 30 2018 |
8308 |
396.31 |
| Mar 23 2018 |
4456 |
413.06 |
| Mar 23 2018 |
6303 |
399.14 |
| Mar 23 2018 |
5968 |
395.9 |
| Mar 23 2018 |
8096 |
393.88 |
| Mar 16 2018 |
6266 |
399.14 |
| Mar 16 2018 |
4403 |
413.06 |
| Mar 16 2018 |
5973 |
395.9 |
| Mar 16 2018 |
8090 |
393.88 |
| Mar 09 2018 |
4372 |
413.06 |
| Mar 09 2018 |
6550 |
402.88 |
| Mar 09 2018 |
6301 |
399.14 |
| Mar 09 2018 |
7132 |
386.24 |
| Mar 02 2018 |
4472 |
413.06 |
| Mar 02 2018 |
6598 |
402.88 |
| Mar 02 2018 |
6335 |
399.14 |
| Mar 02 2018 |
7300 |
386.24 |
| Feb 23 2018 |
6402 |
399.14 |
| Feb 23 2018 |
4555 |
413.06 |
| Feb 23 2018 |
6661 |
402.88 |
| Feb 23 2018 |
7351 |
386.24 |
| Feb 16 2018 |
4483 |
413.06 |
| Feb 16 2018 |
6669 |
402.88 |
| Feb 16 2018 |
6424 |
399.14 |
| Feb 16 2018 |
7375 |
386.24 |
| Feb 09 2018 |
6690 |
402.88 |
| Feb 09 2018 |
4543 |
413.06 |
| Feb 09 2018 |
6386 |
399.14 |
| Feb 09 2018 |
7367 |
386.24 |
| Feb 02 2018 |
4561 |
413.06 |
| Feb 02 2018 |
6670 |
402.88 |
| Feb 02 2018 |
6378 |
399.14 |
| Feb 02 2018 |
7361 |
386.24 |
| Jan 26 2018 |
4561 |
413.06 |
| Jan 26 2018 |
6691 |
402.88 |
| Jan 26 2018 |
6405 |
399.14 |
| Jan 26 2018 |
7378 |
386.24 |
| Jan 19 2018 |
6691 |
402.88 |
| Jan 19 2018 |
4561 |
413.06 |
| Jan 19 2018 |
6410 |
399.14 |
| Jan 19 2018 |
7379 |
386.24 |
| Jan 12 2018 |
4545 |
413.06 |
| Jan 12 2018 |
6690 |
402.88 |
| Jan 12 2018 |
6416 |
399.14 |
| Jan 12 2018 |
7378 |
386.24 |
| Jan 05 2018 |
6416 |
399.14 |
| Jan 05 2018 |
6704 |
402.88 |
| Jan 05 2018 |
4545 |
413.06 |
| Jan 05 2018 |
7389 |
386.24 |
| Dec 29 2017 |
6704 |
402.88 |
| Dec 29 2017 |
4559 |
413.06 |
| Dec 29 2017 |
6416 |
399.14 |
| Dec 29 2017 |
7389 |
386.24 |
| Dec 22 2017 |
6705 |
402.88 |
| Dec 22 2017 |
4559 |
413.06 |
| Dec 22 2017 |
6416 |
399.14 |
| Dec 22 2017 |
7390 |
386.24 |
| Dec 15 2017 |
6416 |
399.14 |
| Dec 15 2017 |
6604 |
401.8 |
| Dec 15 2017 |
4559 |
413.06 |
| Dec 15 2017 |
7389 |
386.24 |
| Dec 08 2017 |
6416 |
399.14 |
| Dec 08 2017 |
6604 |
401.8 |
| Dec 08 2017 |
4559 |
413.06 |
| Dec 08 2017 |
7389 |
386.24 |
| Dec 01 2017 |
6604 |
401.8 |
| Dec 01 2017 |
4559 |
413.06 |
| Dec 01 2017 |
6416 |
399.14 |
| Dec 01 2017 |
7389 |
386.24 |
| Nov 24 2017 |
6416 |
399.14 |
| Nov 24 2017 |
4559 |
413.06 |
| Nov 24 2017 |
6604 |
401.8 |
| Nov 24 2017 |
7389 |
386.24 |
| Nov 17 2017 |
6416 |
399.14 |
| Nov 17 2017 |
4559 |
413.06 |
| Nov 17 2017 |
6604 |
401.8 |
| Nov 17 2017 |
7389 |
386.24 |
| Nov 10 2017 |
4559 |
413.06 |
| Nov 10 2017 |
6604 |
401.8 |
| Nov 10 2017 |
6419 |
399.14 |
| Nov 10 2017 |
7394 |
386.24 |
| Nov 03 2017 |
6604 |
401.8 |
| Nov 03 2017 |
4559 |
413.06 |
| Nov 03 2017 |
6419 |
399.14 |
| Nov 03 2017 |
7394 |
386.24 |
| Oct 27 2017 |
6470 |
399.14 |
| Oct 27 2017 |
6604 |
401.8 |
| Oct 27 2017 |
4559 |
413.06 |
| Oct 27 2017 |
7429 |
386.24 |
| Oct 20 2017 |
4546 |
413.06 |
| Oct 20 2017 |
6623 |
401.8 |
| Oct 20 2017 |
6422 |
399.14 |
| Oct 20 2017 |
7408 |
386.24 |
| Oct 13 2017 |
6623 |
401.8 |
| Oct 13 2017 |
4553 |
413.06 |
| Oct 13 2017 |
6449 |
399.14 |
| Oct 13 2017 |
7428 |
386.24 |
| Oct 06 2017 |
4553 |
413.06 |
| Oct 06 2017 |
6621 |
401.8 |
| Oct 06 2017 |
6450 |
399.14 |
| Oct 06 2017 |
7430 |
386.24 |
| Sep 29 2017 |
6449 |
399.14 |
| Sep 29 2017 |
6624 |
401.8 |
| Sep 29 2017 |
4558 |
413.06 |
| Sep 29 2017 |
7371 |
386.24 |
| Sep 22 2017 |
6626 |
401.8 |
| Sep 22 2017 |
4553 |
413.06 |
| Sep 22 2017 |
6534 |
399.14 |
| Sep 22 2017 |
7441 |
386.24 |
| Sep 15 2017 |
6675 |
401.8 |
| Sep 15 2017 |
4495 |
413.06 |
| Sep 15 2017 |
6559 |
399.14 |
| Sep 15 2017 |
7508 |
386.24 |
| Sep 08 2017 |
8083 |
415.26 |
| Sep 08 2017 |
6082 |
395.2 |
| Sep 08 2017 |
4718 |
420.77 |
| Sep 08 2017 |
7522 |
385.35 |
| Sep 01 2017 |
6180 |
395.2 |
| Sep 01 2017 |
4170 |
407.3 |
| Sep 01 2017 |
7587 |
410.46 |
| Sep 01 2017 |
7519 |
385.35 |
| Aug 25 2017 |
4140 |
407.3 |
| Aug 25 2017 |
6202 |
395.2 |
| Aug 25 2017 |
7956 |
410.46 |
| Aug 25 2017 |
7871 |
385.35 |
| Aug 18 2017 |
4330 |
407.3 |
| Aug 18 2017 |
6257 |
395.2 |
| Aug 18 2017 |
7980 |
410.46 |
| Aug 18 2017 |
7932 |
385.35 |
| Aug 11 2017 |
6596 |
399.67 |
| Aug 11 2017 |
4904 |
420.83 |
| Aug 11 2017 |
9979 |
429.49 |
| Aug 11 2017 |
8650 |
391 |
| Aug 04 2017 |
7162 |
404.39 |
| Aug 04 2017 |
4716 |
414.74 |
| Aug 04 2017 |
10066 |
429.49 |
| Aug 04 2017 |
8465 |
388.74 |
| Jul 28 2017 |
4745 |
414.74 |
| Jul 28 2017 |
7213 |
404.39 |
| Jul 28 2017 |
10137 |
429.49 |
| Jul 28 2017 |
8574 |
388.74 |
| Jul 21 2017 |
10242 |
429.49 |
| Jul 21 2017 |
4776 |
414.74 |
| Jul 21 2017 |
7290 |
404.39 |
| Jul 21 2017 |
8709 |
388.74 |
| Jul 14 2017 |
4885 |
415.46 |
| Jul 14 2017 |
7832 |
409.26 |
| Jul 14 2017 |
10302 |
429.49 |
| Jul 14 2017 |
9348 |
393.42 |
| Jul 07 2017 |
7879 |
409.26 |
| Jul 07 2017 |
4363 |
402.2 |
| Jul 07 2017 |
10345 |
429.49 |
| Jul 07 2017 |
9399 |
393.42 |
| Jun 30 2017 |
10375 |
429.49 |
| Jun 30 2017 |
7947 |
409.26 |
| Jun 30 2017 |
4336 |
402.2 |
| Jun 30 2017 |
9433 |
393.42 |
| Jun 23 2017 |
10525 |
429.49 |
| Jun 23 2017 |
8931 |
409.26 |
| Jun 23 2017 |
4383 |
402.2 |
| Jun 23 2017 |
9538 |
393.42 |
| Jun 16 2017 |
9018 |
409.26 |
| Jun 16 2017 |
4794 |
412.53 |
| Jun 16 2017 |
12524 |
447.72 |
| Jun 16 2017 |
11565 |
409.07 |
| Jun 09 2017 |
12392 |
447.72 |
| Jun 09 2017 |
4707 |
409.71 |
| Jun 09 2017 |
9101 |
409.26 |
| Jun 09 2017 |
10933 |
405.14 |
| Jun 02 2017 |
11825 |
439.76 |
| Jun 02 2017 |
4719 |
409.71 |
| Jun 02 2017 |
9126 |
409.26 |
| Jun 02 2017 |
11135 |
405.14 |
| May 26 2017 |
4676 |
409.71 |
| May 26 2017 |
9214 |
409.26 |
| May 26 2017 |
11878 |
439.76 |
| May 26 2017 |
11175 |
405.14 |
| May 19 2017 |
4855 |
409.71 |
| May 19 2017 |
9246 |
409.26 |
| May 19 2017 |
11823 |
436.73 |
| May 19 2017 |
11295 |
405.14 |
| May 12 2017 |
11868 |
436.73 |
| May 12 2017 |
10666 |
421.33 |
| May 12 2017 |
4913 |
409.71 |
| May 12 2017 |
12347 |
412.04 |
| May 05 2017 |
5111 |
409.71 |
| May 05 2017 |
10659 |
421.33 |
| May 05 2017 |
12549 |
442.56 |
| May 05 2017 |
12385 |
412.2 |
| Apr 28 2017 |
12061 |
436.39 |
| Apr 28 2017 |
5118 |
409.71 |
| Apr 28 2017 |
13745 |
453.91 |
| Apr 28 2017 |
13886 |
424.02 |
| Apr 21 2017 |
12257 |
436.39 |
| Apr 21 2017 |
5192 |
409.71 |
| Apr 21 2017 |
13722 |
451.91 |
| Apr 21 2017 |
14058 |
424.02 |
| Apr 14 2017 |
13867 |
451.91 |
| Apr 14 2017 |
5310 |
409.71 |
| Apr 14 2017 |
12334 |
436.39 |
| Apr 14 2017 |
14057 |
424.02 |
| Apr 07 2017 |
12423 |
436.39 |
| Apr 07 2017 |
5326 |
409.71 |
| Apr 07 2017 |
13711 |
451.75 |
| Apr 07 2017 |
13813 |
424.02 |
| Mar 31 2017 |
5483 |
409.71 |
| Mar 31 2017 |
13805 |
446.59 |
| Mar 31 2017 |
13700 |
451.75 |
| Mar 31 2017 |
14909 |
429.98 |
| Mar 24 2017 |
13470 |
451.75 |
| Mar 24 2017 |
5355 |
409.71 |
| Mar 24 2017 |
13651 |
446.59 |
| Mar 24 2017 |
14696 |
429.98 |
| Mar 17 2017 |
5419 |
409.71 |
| Mar 17 2017 |
13754 |
446.59 |
| Mar 17 2017 |
13658 |
451.75 |
| Mar 17 2017 |
14816 |
429.98 |
| Mar 10 2017 |
13898 |
446.59 |
| Mar 10 2017 |
5388 |
409.71 |
| Mar 10 2017 |
13653 |
451.75 |
| Mar 10 2017 |
14903 |
429.98 |
| Mar 03 2017 |
13792 |
446.59 |
| Mar 03 2017 |
5375 |
409.71 |
| Mar 03 2017 |
13565 |
451.75 |
| Mar 03 2017 |
14848 |
429.98 |
| Feb 24 2017 |
5458 |
409.71 |
| Feb 24 2017 |
13745 |
446.59 |
| Feb 24 2017 |
13672 |
451.75 |
| Feb 24 2017 |
15804 |
436.63 |
| Feb 17 2017 |
5375 |
409.71 |
| Feb 17 2017 |
13563 |
446.59 |
| Feb 17 2017 |
13686 |
451.75 |
| Feb 17 2017 |
15855 |
436.63 |
| Feb 10 2017 |
13602 |
446.59 |
| Feb 10 2017 |
5432 |
409.71 |
| Feb 10 2017 |
13836 |
451.75 |
| Feb 10 2017 |
15954 |
436.63 |
| Feb 03 2017 |
13790 |
451.75 |
| Feb 03 2017 |
13606 |
446.59 |
| Feb 03 2017 |
5417 |
409.71 |
| Feb 03 2017 |
15916 |
436.63 |
| Jan 27 2017 |
5412 |
409.71 |
| Jan 27 2017 |
13632 |
446.59 |
| Jan 27 2017 |
13766 |
451.75 |
| Jan 27 2017 |
15931 |
436.63 |
| Jan 20 2017 |
5420 |
409.71 |
| Jan 20 2017 |
13604 |
446.59 |
| Jan 20 2017 |
13717 |
451.75 |
| Jan 20 2017 |
15887 |
436.63 |
| Jan 13 2017 |
13692 |
451.75 |
| Jan 13 2017 |
5420 |
409.71 |
| Jan 13 2017 |
13608 |
446.59 |
| Jan 13 2017 |
15867 |
436.63 |
| Jan 06 2017 |
13692 |
451.75 |
| Jan 06 2017 |
13610 |
446.59 |
| Jan 06 2017 |
5420 |
409.71 |
| Jan 06 2017 |
15877 |
436.63 |
| Dec 30 2016 |
13618 |
446.59 |
| Dec 30 2016 |
5422 |
409.71 |
| Dec 30 2016 |
13692 |
451.75 |
| Dec 30 2016 |
15879 |
436.63 |
| Dec 23 2016 |
13692 |
451.75 |
| Dec 23 2016 |
13618 |
446.59 |
| Dec 23 2016 |
5422 |
409.71 |
| Dec 23 2016 |
15879 |
436.63 |
| Dec 16 2016 |
13692 |
451.75 |
| Dec 16 2016 |
5422 |
409.71 |
| Dec 16 2016 |
13614 |
446.59 |
| Dec 16 2016 |
15873 |
436.63 |
| Dec 09 2016 |
5425 |
409.71 |
| Dec 09 2016 |
13620 |
446.59 |
| Dec 09 2016 |
13695 |
451.75 |
| Dec 09 2016 |
15873 |
436.63 |
| Dec 02 2016 |
13620 |
446.59 |
| Dec 02 2016 |
5425 |
409.71 |
| Dec 02 2016 |
13695 |
451.75 |
| Dec 02 2016 |
15874 |
436.63 |
| Nov 25 2016 |
13695 |
451.75 |
| Nov 25 2016 |
5418 |
409.71 |
| Nov 25 2016 |
13617 |
446.59 |
| Nov 25 2016 |
15869 |
436.63 |
| Nov 18 2016 |
5418 |
409.71 |
| Nov 18 2016 |
13617 |
446.59 |
| Nov 18 2016 |
13695 |
451.75 |
| Nov 18 2016 |
15869 |
436.63 |
| Nov 11 2016 |
13617 |
446.59 |
| Nov 11 2016 |
5418 |
409.71 |
| Nov 11 2016 |
13680 |
451.75 |
| Nov 11 2016 |
15866 |
436.63 |
| Nov 04 2016 |
5418 |
409.71 |
| Nov 04 2016 |
13617 |
446.59 |
| Nov 04 2016 |
13680 |
451.75 |
| Nov 04 2016 |
15866 |
436.63 |
| Oct 28 2016 |
13699 |
451.75 |
| Oct 28 2016 |
5410 |
409.71 |
| Oct 28 2016 |
13618 |
446.59 |
| Oct 28 2016 |
15884 |
436.63 |
| Oct 21 2016 |
5410 |
409.71 |
| Oct 21 2016 |
13618 |
446.59 |
| Oct 21 2016 |
13713 |
451.75 |
| Oct 21 2016 |
15899 |
436.63 |
| Oct 14 2016 |
13579 |
446.59 |
| Oct 14 2016 |
5428 |
409.71 |
| Oct 14 2016 |
13716 |
451.75 |
| Oct 14 2016 |
15887 |
436.63 |
| Oct 07 2016 |
13714 |
451.75 |
| Oct 07 2016 |
13598 |
446.59 |
| Oct 07 2016 |
5428 |
409.71 |
| Oct 07 2016 |
15895 |
436.63 |
| Sep 30 2016 |
5465 |
409.71 |
| Sep 30 2016 |
13631 |
446.59 |
| Sep 30 2016 |
13721 |
451.75 |
| Sep 30 2016 |
15914 |
436.63 |
| Sep 23 2016 |
5437 |
409.71 |
| Sep 23 2016 |
13634 |
446.59 |
| Sep 23 2016 |
13563 |
451.75 |
| Sep 23 2016 |
15804 |
436.63 |
| Sep 16 2016 |
5442 |
409.71 |
| Sep 16 2016 |
13708 |
446.59 |
| Sep 16 2016 |
13510 |
451.75 |
| Sep 16 2016 |
15824 |
436.63 |
| Sep 09 2016 |
5576 |
410.94 |
| Sep 09 2016 |
14273 |
450.89 |
| Sep 09 2016 |
14017 |
455.4 |
| Sep 09 2016 |
16334 |
440.06 |
| Sep 02 2016 |
6825 |
433.96 |
| Sep 02 2016 |
14437 |
450.89 |
| Sep 02 2016 |
13671 |
451.81 |
| Sep 02 2016 |
16493 |
440.06 |
| Aug 26 2016 |
14498 |
450.89 |
| Aug 26 2016 |
6661 |
433.96 |
| Aug 26 2016 |
13432 |
451.81 |
| Aug 26 2016 |
16269 |
440.06 |
| Aug 19 2016 |
13444 |
451.81 |
| Aug 19 2016 |
14526 |
450.89 |
| Aug 19 2016 |
6785 |
433.96 |
| Aug 19 2016 |
16308 |
440.06 |
| Aug 12 2016 |
8262 |
455.88 |
| Aug 12 2016 |
14580 |
449.84 |
| Aug 12 2016 |
13473 |
451.81 |
| Aug 12 2016 |
14347 |
416.43 |
| Aug 05 2016 |
15385 |
458.38 |
| Aug 05 2016 |
8468 |
459.1 |
| Aug 05 2016 |
13512 |
451.81 |
| Aug 05 2016 |
15039 |
420.49 |
| Jul 29 2016 |
13361 |
451.81 |
| Jul 29 2016 |
8521 |
459.4 |
| Jul 29 2016 |
14930 |
453.34 |
| Jul 29 2016 |
14924 |
418.82 |
| Jul 22 2016 |
13490 |
451.81 |
| Jul 22 2016 |
8633 |
459.4 |
| Jul 22 2016 |
15144 |
453.34 |
| Jul 22 2016 |
15102 |
418.82 |
| Jun 22 2016 |
13713 |
451.81 |
| Jun 22 2016 |
16860 |
466.91 |
| Jun 22 2016 |
10643 |
509.77 |
| Jun 22 2016 |
20576 |
448.72 |
| Jun 15 2016 |
13903 |
451.81 |
| Jun 15 2016 |
17735 |
475.18 |
| Jun 15 2016 |
11933 |
536.5 |
| Jun 15 2016 |
20781 |
448.77 |
| Jun 08 2016 |
17862 |
475.18 |
| Jun 08 2016 |
12090 |
536.5 |
| Jun 08 2016 |
13933 |
451.81 |
| Jun 08 2016 |
20852 |
448.77 |
| Jun 01 2016 |
12279 |
536.5 |
| Jun 01 2016 |
17944 |
475.18 |
| Jun 01 2016 |
14665 |
457.38 |
| Jun 01 2016 |
21783 |
452.98 |
| May 25 2016 |
17855 |
475.18 |
| May 25 2016 |
12168 |
536.5 |
| May 25 2016 |
14641 |
457.38 |
| May 25 2016 |
21104 |
449.56 |
| May 18 2016 |
11036 |
501.2 |
| May 18 2016 |
19374 |
490.27 |
| May 18 2016 |
15446 |
463.63 |
| May 18 2016 |
22605 |
457.9 |
| May 11 2016 |
15096 |
460.22 |
| May 11 2016 |
19319 |
490.27 |
| May 11 2016 |
10345 |
487.64 |
| May 11 2016 |
22622 |
457.9 |
| May 04 2016 |
10332 |
487.64 |
| May 04 2016 |
18108 |
477.89 |
| May 04 2016 |
15513 |
464.59 |
| May 04 2016 |
23308 |
463.06 |
| Apr 27 2016 |
18419 |
477.89 |
| Apr 27 2016 |
10584 |
487.64 |
| Apr 27 2016 |
16427 |
471.01 |
| Apr 27 2016 |
23955 |
465.06 |
| Apr 20 2016 |
16317 |
471.01 |
| Apr 20 2016 |
10637 |
487.64 |
| Apr 20 2016 |
18441 |
477.89 |
| Apr 20 2016 |
23934 |
465.06 |
| Apr 13 2016 |
18293 |
477.89 |
| Apr 13 2016 |
10672 |
487.64 |
| Apr 13 2016 |
17318 |
477.06 |
| Apr 13 2016 |
23819 |
464.58 |
| Apr 06 2016 |
17753 |
477.06 |
| Apr 06 2016 |
18385 |
477.89 |
| Apr 06 2016 |
10849 |
487.64 |
| Apr 06 2016 |
24065 |
464.58 |
| Mar 30 2016 |
17574 |
477.06 |
| Mar 30 2016 |
18315 |
478.29 |
| Mar 30 2016 |
10529 |
487.64 |
| Mar 30 2016 |
23784 |
463.79 |
| Mar 23 2016 |
10900 |
487.64 |
| Mar 23 2016 |
18266 |
478.29 |
| Mar 23 2016 |
17855 |
477.06 |
| Mar 23 2016 |
23925 |
463.79 |
| Mar 16 2016 |
10850 |
487.64 |
| Mar 16 2016 |
18213 |
478.29 |
| Mar 16 2016 |
18013 |
477.06 |
| Mar 16 2016 |
23923 |
463.79 |
| Mar 09 2016 |
10935 |
487.64 |
| Mar 09 2016 |
18102 |
478.29 |
| Mar 09 2016 |
18130 |
477.06 |
| Mar 09 2016 |
23996 |
463.79 |
| Mar 02 2016 |
17868 |
477.06 |
| Mar 02 2016 |
10953 |
487.64 |
| Mar 02 2016 |
18057 |
478.29 |
| Mar 02 2016 |
23807 |
463.79 |
| Feb 24 2016 |
10897 |
487.64 |
| Feb 24 2016 |
17964 |
478.29 |
| Feb 24 2016 |
17825 |
477.06 |
| Feb 24 2016 |
23672 |
463.79 |
| Feb 17 2016 |
18045 |
478.29 |
| Feb 17 2016 |
11025 |
487.64 |
| Feb 17 2016 |
18056 |
477.06 |
| Feb 17 2016 |
23885 |
463.79 |
| Feb 10 2016 |
17934 |
477.06 |
| Feb 10 2016 |
11096 |
487.64 |
| Feb 10 2016 |
18022 |
478.29 |
| Feb 10 2016 |
23864 |
463.79 |
| Feb 03 2016 |
17997 |
478.29 |
| Feb 03 2016 |
11105 |
487.64 |
| Feb 03 2016 |
17910 |
477.06 |
| Feb 03 2016 |
23848 |
463.79 |
| Jan 27 2016 |
17932 |
478.29 |
| Jan 27 2016 |
11105 |
487.64 |
| Jan 27 2016 |
17975 |
477.06 |
| Jan 27 2016 |
23850 |
463.79 |
| Jan 20 2016 |
17974 |
478.29 |
| Jan 20 2016 |
11122 |
487.64 |
| Jan 20 2016 |
17970 |
477.06 |
| Jan 20 2016 |
23865 |
463.79 |
| Jan 13 2016 |
17987 |
477.06 |
| Jan 13 2016 |
18006 |
478.29 |
| Jan 13 2016 |
11122 |
487.64 |
| Jan 13 2016 |
23900 |
463.79 |
| Jan 06 2016 |
11122 |
487.64 |
| Jan 06 2016 |
18012 |
478.29 |
| Jan 06 2016 |
17987 |
477.06 |
| Jan 06 2016 |
23909 |
463.79 |
| Dec 30 2015 |
18002 |
478.29 |
| Dec 30 2015 |
11134 |
487.64 |
| Dec 30 2015 |
17987 |
477.06 |
| Dec 30 2015 |
23896 |
463.79 |
| Dec 23 2015 |
18001 |
478.29 |
| Dec 23 2015 |
11134 |
487.64 |
| Dec 23 2015 |
17984 |
477.06 |
| Dec 23 2015 |
23897 |
463.79 |
| Dec 16 2015 |
11134 |
487.64 |
| Dec 16 2015 |
18001 |
478.29 |
| Dec 16 2015 |
17984 |
477.06 |
| Dec 16 2015 |
23897 |
463.79 |
| Dec 09 2015 |
11134 |
487.64 |
| Dec 09 2015 |
18009 |
478.29 |
| Dec 09 2015 |
17985 |
477.06 |
| Dec 09 2015 |
23902 |
463.79 |
| Dec 02 2015 |
18010 |
478.29 |
| Dec 02 2015 |
11134 |
487.64 |
| Dec 02 2015 |
17987 |
477.06 |
| Dec 02 2015 |
23903 |
463.79 |
| Nov 25 2015 |
17987 |
477.06 |
| Nov 25 2015 |
18010 |
478.29 |
| Nov 25 2015 |
11134 |
487.64 |
| Nov 25 2015 |
23904 |
463.79 |
| Nov 18 2015 |
11134 |
487.64 |
| Nov 18 2015 |
18010 |
478.29 |
| Nov 18 2015 |
17987 |
477.06 |
| Nov 18 2015 |
23903 |
463.79 |
| Nov 11 2015 |
11134 |
487.64 |
| Nov 11 2015 |
18010 |
478.29 |
| Nov 11 2015 |
17961 |
477.06 |
| Nov 11 2015 |
23889 |
463.79 |
| Nov 04 2015 |
17961 |
477.06 |
| Nov 04 2015 |
11134 |
487.64 |
| Nov 04 2015 |
18010 |
478.29 |
| Nov 04 2015 |
23889 |
463.79 |
| Oct 28 2015 |
17976 |
478.29 |
| Oct 28 2015 |
11115 |
487.64 |
| Oct 28 2015 |
17963 |
477.06 |
| Oct 28 2015 |
23853 |
463.79 |
| Oct 21 2015 |
17905 |
477.06 |
| Oct 21 2015 |
11084 |
487.64 |
| Oct 21 2015 |
17999 |
478.29 |
| Oct 21 2015 |
23833 |
463.79 |
| Oct 14 2015 |
17900 |
477.06 |
| Oct 14 2015 |
18001 |
478.29 |
| Oct 14 2015 |
11084 |
487.64 |
| Oct 14 2015 |
23836 |
463.79 |
| Oct 07 2015 |
17951 |
478.29 |
| Oct 07 2015 |
11094 |
487.64 |
| Oct 07 2015 |
17927 |
477.06 |
| Oct 07 2015 |
23835 |
463.79 |
| Sep 30 2015 |
17951 |
478.29 |
| Sep 30 2015 |
11113 |
487.64 |
| Sep 30 2015 |
17940 |
477.06 |
| Sep 30 2015 |
23853 |
463.79 |
| Sep 23 2015 |
11003 |
487.64 |
| Sep 23 2015 |
17933 |
478.29 |
| Sep 23 2015 |
18045 |
477.06 |
| Sep 23 2015 |
23919 |
463.79 |
| Sep 16 2015 |
17985 |
478.37 |
| Sep 16 2015 |
17653 |
475.45 |
| Sep 16 2015 |
10956 |
487.64 |
| Sep 16 2015 |
23648 |
462.99 |
| Sep 09 2015 |
11958 |
515.72 |
| Sep 09 2015 |
16650 |
465.22 |
| Sep 09 2015 |
19078 |
490.05 |
| Sep 09 2015 |
24548 |
469.51 |
| Sep 02 2015 |
11821 |
515.72 |
| Sep 02 2015 |
16482 |
465.22 |
| Sep 02 2015 |
19173 |
490.05 |
| Sep 02 2015 |
24490 |
469.51 |
| Aug 26 2015 |
19035 |
486.99 |
| Aug 26 2015 |
18745 |
487.96 |
| Aug 26 2015 |
10981 |
488.04 |
| Aug 26 2015 |
24717 |
469.51 |
| Aug 19 2015 |
18815 |
487.96 |
| Aug 19 2015 |
10885 |
488.04 |
| Aug 19 2015 |
19281 |
486.99 |
| Aug 19 2015 |
24971 |
469.51 |
| Aug 12 2015 |
18906 |
487.96 |
| Aug 12 2015 |
10988 |
488.04 |
| Aug 12 2015 |
19284 |
486.99 |
| Aug 12 2015 |
25043 |
469.51 |
| Aug 05 2015 |
18839 |
487.96 |
| Aug 05 2015 |
10917 |
488.04 |
| Aug 05 2015 |
19384 |
486.99 |
| Aug 05 2015 |
25001 |
469.51 |
| Jul 29 2015 |
19370 |
486.99 |
| Jul 29 2015 |
22094 |
524.57 |
| Jul 29 2015 |
12172 |
524.61 |
| Jul 29 2015 |
24946 |
467.45 |
| Jul 22 2015 |
22981 |
538.86 |
| Jul 22 2015 |
12127 |
519.73 |
| Jul 22 2015 |
19724 |
490.72 |
| Jul 22 2015 |
25351 |
469.77 |
| Jul 15 2015 |
23069 |
538.86 |
| Jul 15 2015 |
12326 |
519.73 |
| Jul 15 2015 |
20035 |
490.72 |
| Jul 15 2015 |
25531 |
469.77 |
| Jul 08 2015 |
12378 |
519.73 |
| Jul 08 2015 |
23163 |
538.86 |
| Jul 08 2015 |
20131 |
490.72 |
| Jul 08 2015 |
25672 |
469.77 |
| Jul 01 2015 |
23298 |
538.86 |
| Jul 01 2015 |
12529 |
519.73 |
| Jul 01 2015 |
20266 |
490.72 |
| Jul 01 2015 |
25780 |
469.77 |
| Jun 24 2015 |
12949 |
533.35 |
| Jun 24 2015 |
23363 |
538.86 |
| Jun 24 2015 |
21067 |
498.87 |
| Jun 24 2015 |
26015 |
470.78 |
| Jun 17 2015 |
12780 |
533.35 |
| Jun 17 2015 |
23442 |
538.86 |
| Jun 17 2015 |
20927 |
498.87 |
| Jun 17 2015 |
25992 |
470.45 |
| Jun 10 2015 |
21146 |
498.87 |
| Jun 10 2015 |
12296 |
515.01 |
| Jun 10 2015 |
23446 |
538.86 |
| Jun 10 2015 |
26039 |
470.45 |
| Jun 03 2015 |
23491 |
538.86 |
| Jun 03 2015 |
12184 |
515.01 |
| Jun 03 2015 |
21303 |
498.87 |
| Jun 03 2015 |
26195 |
470.45 |
| May 27 2015 |
13274 |
562.86 |
| May 27 2015 |
23428 |
538.86 |
| May 27 2015 |
23059 |
520.21 |
| May 27 2015 |
28229 |
486.67 |
| May 20 2015 |
24636 |
539.31 |
| May 20 2015 |
13459 |
571.73 |
| May 20 2015 |
25238 |
569.98 |
| May 20 2015 |
28249 |
486.67 |
| May 13 2015 |
26500 |
611.88 |
| May 13 2015 |
13463 |
571.73 |
| May 13 2015 |
24950 |
539.31 |
| May 13 2015 |
30694 |
504.62 |
| May 06 2015 |
12799 |
571.73 |
| May 06 2015 |
24840 |
540.63 |
| May 06 2015 |
25965 |
611.88 |
| May 06 2015 |
30150 |
503.28 |
| Apr 29 2015 |
26041 |
611.88 |
| Apr 29 2015 |
13156 |
571.73 |
| Apr 29 2015 |
26492 |
562.01 |
| Apr 29 2015 |
30393 |
503.28 |
| Apr 22 2015 |
26641 |
562.64 |
| Apr 22 2015 |
26231 |
611.88 |
| Apr 22 2015 |
13418 |
571.73 |
| Apr 22 2015 |
30518 |
503.28 |
| Apr 15 2015 |
13211 |
571.73 |
| Apr 15 2015 |
25984 |
611.88 |
| Apr 15 2015 |
26653 |
575.85 |
| Apr 15 2015 |
30128 |
503.28 |
| Apr 08 2015 |
27567 |
595.24 |
| Apr 08 2015 |
26345 |
611.88 |
| Apr 08 2015 |
13281 |
571.73 |
| Apr 08 2015 |
31671 |
514.86 |
| Apr 01 2015 |
13285 |
571.73 |
| Apr 01 2015 |
26660 |
611.88 |
| Apr 01 2015 |
27762 |
595.24 |
| Apr 01 2015 |
32252 |
514.86 |
| Mar 25 2015 |
26357 |
611.88 |
| Mar 25 2015 |
27011 |
595.24 |
| Mar 25 2015 |
13040 |
571.73 |
| Mar 25 2015 |
31404 |
514.86 |
| Mar 18 2015 |
25457 |
611.88 |
| Mar 18 2015 |
12213 |
571.73 |
| Mar 18 2015 |
25552 |
595.24 |
| Mar 18 2015 |
30298 |
514.86 |
| Mar 11 2015 |
26187 |
595.24 |
| Mar 11 2015 |
25730 |
611.88 |
| Mar 11 2015 |
12745 |
571.73 |
| Mar 11 2015 |
31100 |
514.86 |
| Mar 04 2015 |
13001 |
571.73 |
| Mar 04 2015 |
26098 |
611.88 |
| Mar 04 2015 |
26675 |
595.24 |
| Mar 04 2015 |
31471 |
514.86 |
| Feb 25 2015 |
26676 |
595.24 |
| Feb 25 2015 |
12877 |
571.73 |
| Feb 25 2015 |
25897 |
611.88 |
| Feb 25 2015 |
31489 |
514.86 |
| Feb 18 2015 |
26908 |
595.24 |
| Feb 18 2015 |
12994 |
571.73 |
| Feb 18 2015 |
26036 |
611.88 |
| Feb 18 2015 |
31593 |
514.86 |
| Feb 11 2015 |
26893 |
595.24 |
| Feb 11 2015 |
26172 |
611.88 |
| Feb 11 2015 |
13135 |
571.73 |
| Feb 11 2015 |
31604 |
514.86 |
| Feb 04 2015 |
26129 |
611.88 |
| Feb 04 2015 |
13187 |
571.73 |
| Feb 04 2015 |
26967 |
595.24 |
| Feb 04 2015 |
31627 |
514.86 |
| Jan 28 2015 |
13187 |
571.73 |
| Jan 28 2015 |
26151 |
611.88 |
| Jan 28 2015 |
26932 |
595.24 |
| Jan 28 2015 |
31618 |
514.86 |
| Jan 21 2015 |
13223 |
571.73 |
| Jan 21 2015 |
26118 |
611.88 |
| Jan 21 2015 |
26980 |
595.24 |
| Jan 21 2015 |
31655 |
514.86 |
| Jan 14 2015 |
26994 |
595.24 |
| Jan 14 2015 |
13223 |
571.73 |
| Jan 14 2015 |
26096 |
611.88 |
| Jan 14 2015 |
31650 |
514.86 |
| Jan 07 2015 |
26993 |
595.24 |
| Jan 07 2015 |
26093 |
611.88 |
| Jan 07 2015 |
13223 |
571.73 |
| Jan 07 2015 |
31638 |
514.86 |
| Dec 31 2014 |
26096 |
611.88 |
| Dec 31 2014 |
26993 |
595.24 |
| Dec 31 2014 |
13303 |
571.73 |
| Dec 31 2014 |
31657 |
514.86 |
| Dec 24 2014 |
26993 |
595.24 |
| Dec 24 2014 |
26096 |
611.88 |
| Dec 24 2014 |
13303 |
571.73 |
| Dec 24 2014 |
31657 |
514.86 |
| Dec 17 2014 |
13303 |
571.73 |
| Dec 17 2014 |
26073 |
611.88 |
| Dec 17 2014 |
26993 |
595.24 |
| Dec 17 2014 |
31646 |
514.86 |
| Dec 10 2014 |
13303 |
571.73 |
| Dec 10 2014 |
26074 |
611.88 |
| Dec 10 2014 |
26993 |
595.24 |
| Dec 10 2014 |
31647 |
514.86 |
| Dec 03 2014 |
13304 |
571.73 |
| Dec 03 2014 |
26074 |
611.88 |
| Dec 03 2014 |
26993 |
595.24 |
| Dec 03 2014 |
31647 |
514.86 |
| Nov 26 2014 |
26993 |
595.24 |
| Nov 26 2014 |
26074 |
611.88 |
| Nov 26 2014 |
13304 |
571.73 |
| Nov 26 2014 |
31647 |
514.86 |
| Nov 19 2014 |
13302 |
571.73 |
| Nov 19 2014 |
26074 |
611.88 |
| Nov 19 2014 |
26993 |
595.24 |
| Nov 19 2014 |
31648 |
514.86 |
| Nov 12 2014 |
26075 |
611.88 |
| Nov 12 2014 |
13302 |
571.73 |
| Nov 12 2014 |
26993 |
595.24 |
| Nov 12 2014 |
31651 |
514.86 |
| Nov 05 2014 |
26993 |
595.24 |
| Nov 05 2014 |
13302 |
571.73 |
| Nov 05 2014 |
26075 |
611.88 |
| Nov 05 2014 |
31652 |
514.86 |
| Oct 29 2014 |
26984 |
595.24 |
| Oct 29 2014 |
26075 |
611.88 |
| Oct 29 2014 |
13302 |
571.73 |
| Oct 29 2014 |
31648 |
514.86 |
| Oct 22 2014 |
13261 |
571.73 |
| Oct 22 2014 |
25961 |
611.88 |
| Oct 22 2014 |
26911 |
595.24 |
| Oct 22 2014 |
31646 |
514.86 |
| Oct 15 2014 |
26745 |
595.24 |
| Oct 15 2014 |
25941 |
611.88 |
| Oct 15 2014 |
13246 |
571.73 |
| Oct 15 2014 |
31536 |
514.86 |
| Oct 08 2014 |
26765 |
595.24 |
| Oct 08 2014 |
25890 |
611.88 |
| Oct 08 2014 |
13234 |
571.73 |
| Oct 08 2014 |
31526 |
514.86 |
| Oct 01 2014 |
25937 |
611.88 |
| Oct 01 2014 |
13279 |
571.73 |
| Oct 01 2014 |
26773 |
595.24 |
| Oct 01 2014 |
31582 |
514.86 |
| Sep 24 2014 |
13230 |
571.73 |
| Sep 24 2014 |
25770 |
611.88 |
| Sep 24 2014 |
26863 |
595.24 |
| Sep 24 2014 |
33861 |
535.53 |
| Sep 17 2014 |
27367 |
630.64 |
| Sep 17 2014 |
13431 |
588.39 |
| Sep 17 2014 |
26221 |
639.72 |
| Sep 17 2014 |
37808 |
593.28 |
| Sep 10 2014 |
13517 |
588.39 |
| Sep 10 2014 |
25982 |
639.72 |
| Sep 10 2014 |
27355 |
630.64 |
| Sep 10 2014 |
37870 |
593.28 |
| Sep 03 2014 |
13511 |
588.39 |
| Sep 03 2014 |
25864 |
639.72 |
| Sep 03 2014 |
27442 |
630.64 |
| Sep 03 2014 |
37900 |
593.28 |
| Aug 27 2014 |
26028 |
639.72 |
| Aug 27 2014 |
13309 |
588.39 |
| Aug 27 2014 |
27311 |
630.64 |
| Aug 27 2014 |
38005 |
593.28 |
| Aug 20 2014 |
27236 |
630.64 |
| Aug 20 2014 |
26211 |
663.31 |
| Aug 20 2014 |
13304 |
588.39 |
| Aug 20 2014 |
38058 |
593.86 |
| Aug 13 2014 |
13273 |
588.39 |
| Aug 13 2014 |
26400 |
663.31 |
| Aug 13 2014 |
27155 |
630.64 |
| Aug 13 2014 |
38216 |
593.86 |
| Aug 06 2014 |
12795 |
567.27 |
| Aug 06 2014 |
26541 |
663.31 |
| Aug 06 2014 |
27423 |
630.64 |
| Aug 06 2014 |
38881 |
605.29 |
| Jul 30 2014 |
27524 |
630.64 |
| Jul 30 2014 |
26586 |
663.31 |
| Jul 30 2014 |
12963 |
567.27 |
| Jul 30 2014 |
39172 |
605.29 |
| Jul 23 2014 |
26238 |
663.31 |
| Jul 23 2014 |
12744 |
567.27 |
| Jul 23 2014 |
27304 |
630.64 |
| Jul 23 2014 |
38838 |
605.29 |
| Jul 16 2014 |
26193 |
663.31 |
| Jul 16 2014 |
12855 |
567.27 |
| Jul 16 2014 |
27575 |
630.64 |
| Jul 16 2014 |
38819 |
605.29 |
| Jul 09 2014 |
27815 |
638.1 |
| Jul 09 2014 |
39845 |
638.1 |
| Jul 02 2014 |
27924 |
638.1 |
| Jul 02 2014 |
40163 |
638.1 |
| Jun 25 2014 |
28071 |
638.1 |
| Jun 25 2014 |
40441 |
638.1 |
| Jun 18 2014 |
28154 |
638.1 |
| Jun 18 2014 |
40452 |
638.1 |
| Jun 11 2014 |
27868 |
638.1 |
| Jun 11 2014 |
40570 |
638.1 |
| Jun 04 2014 |
28191 |
638.1 |
| Jun 04 2014 |
40999 |
638.1 |
| May 28 2014 |
27863 |
638.1 |
| May 28 2014 |
40708 |
638.1 |
| May 21 2014 |
27955 |
638.1 |
| May 21 2014 |
40942 |
638.1 |
| May 14 2014 |
28144 |
638.1 |
| May 14 2014 |
41176 |
638.1 |
| May 07 2014 |
27289 |
628.68 |
| May 07 2014 |
40349 |
628.68 |
| Apr 30 2014 |
28060 |
628.68 |
| Apr 30 2014 |
41266 |
628.68 |
